1522800118.230389000	0	86	1
1522800118.246518000	0.0161288	86	0
1522800118.246608000	0.0162189	74	1
1522800118.247084000	0.0166948	599	1
1522800118.261174000	0.0307848	74	0
1522800118.261619000	0.03123	226	0
1522800118.262132000	0.0317428	274	1
1522800118.263771000	0.0333819	159	1
1522800118.264117000	0.0337279	1434	1
1522800118.264133000	0.0337439	1001	1
1522800118.275670000	0.0452809	135	0
1522800118.275889000	0.0454998	104	1
1522800118.276434000	0.0460448	104	0
1522800118.278086000	0.0476968	74	0
1522800118.329100000	0.0987108	74	0
1522800118.455767000	0.225378	721	0
1522800118.455806000	0.225417	74	1
1522800118.455875000	0.225486	343	0
1522800118.455878000	0.225489	112	0
1522800118.455896000	0.225507	74	1
1522800118.456317000	0.225928	112	1
1522800118.478760000	0.248371	74	0
1522800118.857523000	0.627134	259	1
1522800118.857627000	0.627238	1434	1
1522800118.857633000	0.627244	1034	1
1522800118.871594000	0.641205	74	0
1522800118.871597000	0.641208	74	0
1522800119.650850000	1.42046	1305	1
1522800119.650899000	1.42051	168	1
1522800119.664385000	1.434	74	0
1522800119.675045000	1.44466	74	0
1522800119.825567000	1.59518	1294	0
1522800119.825666000	1.59528	591	0
1522800119.825669000	1.59528	112	0
1522800119.825695000	1.59531	74	1
1522800119.827819000	1.59743	112	1
1522800119.840481000	1.61009	74	0
1522800119.928632000	1.69824	1434	1
1522800119.928640000	1.69825	93	1
1522800119.928857000	1.69847	1434	1
1522800119.928862000	1.69847	1434	1
1522800119.928876000	1.69849	236	1
1522800119.928934000	1.69854	1434	1
1522800119.928939000	1.69855	1434	1
1522800119.928942000	1.69855	236	1
1522800119.928990000	1.6986	1434	1
1522800119.944004000	1.71361	74	0
1522800119.944010000	1.71362	74	0
1522800119.944057000	1.71367	1434	1
1522800119.944065000	1.71368	1434	1
1522800119.944129000	1.71374	74	0
1522800119.944131000	1.71374	74	0
1522800119.944144000	1.71375	1434	1
1522800119.944150000	1.71376	398	1
1522800119.944175000	1.71379	1434	1
1522800119.944181000	1.71379	1434	1
1522800119.944185000	1.7138	1434	1
1522800119.945331000	1.71494	74	0
1522800119.945345000	1.71496	1434	1
1522800119.945350000	1.71496	1434	1
1522800119.945413000	1.71502	74	0
1522800119.945415000	1.71503	74	0
1522800119.945436000	1.71505	1434	1
1522800119.945441000	1.71505	1434	1
1522800119.945446000	1.71506	1434	1
1522800119.945451000	1.71506	1434	1
1522800119.945456000	1.71507	1434	1
1522800119.957370000	1.72698	74	0
1522800119.957399000	1.72701	1434	1
1522800119.957405000	1.72702	1434	1
1522800119.958083000	1.72769	74	0
1522800119.958096000	1.72771	1162	1
1522800119.958160000	1.72777	74	0
1522800119.958197000	1.72781	1434	1
1522800119.958201000	1.72781	1434	1
1522800119.958205000	1.72782	1434	1
1522800119.959734000	1.72934	74	0
1522800119.959747000	1.72936	1434	1
1522800119.959753000	1.72936	1434	1
1522800119.959813000	1.72942	74	0
1522800119.959825000	1.72944	1434	1
1522800119.959830000	1.72944	1434	1
1522800119.960176000	1.72979	74	0
1522800119.960186000	1.7298	1434	1
1522800119.960190000	1.7298	1434	1
1522800119.960250000	1.72986	74	0
1522800119.960251000	1.72986	74	0
1522800119.960263000	1.72987	1434	1
1522800119.960267000	1.72988	1000	1
1522800119.961430000	1.73104	74	0
1522800119.961491000	1.7311	74	0
1522800119.961492000	1.7311	74	0
1522800119.961857000	1.73147	74	0
1522800119.961917000	1.73153	74	0
1522800119.971389000	1.741	74	0
1522800119.971456000	1.74107	74	0
1522800119.971476000	1.74109	1434	1
1522800119.971480000	1.74109	1434	1
1522800119.971485000	1.7411	236	1
1522800119.972229000	1.74184	74	0
1522800119.972295000	1.74191	74	0
1522800119.972297000	1.74191	74	0
1522800119.972329000	1.74194	1434	1
1522800119.972333000	1.74194	1434	1
1522800119.972336000	1.74195	1434	1
1522800119.972340000	1.74195	1434	1
1522800119.972344000	1.74195	1434	1
1522800119.972347000	1.74196	1434	1
1522800119.972352000	1.74196	1434	1
1522800119.972360000	1.74197	1434	1
1522800119.972375000	1.74199	1434	1
1522800119.972380000	1.74199	1434	1
1522800119.972383000	1.74199	1000	1
1522800119.972700000	1.74231	74	0
1522800119.973945000	1.74356	74	0
1522800119.974006000	1.74362	74	0
1522800119.974008000	1.74362	74	0
1522800119.976839000	1.74645	74	0
1522800119.976899000	1.74651	74	0
1522800119.978092000	1.7477	74	0
1522800119.978153000	1.74776	74	0
1522800119.978154000	1.74776	74	0
1522800119.978222000	1.74783	1434	1
1522800119.978226000	1.74784	1434	1
1522800119.978229000	1.74784	236	1
1522800119.986419000	1.75603	74	0
1522800119.986481000	1.75609	74	0
1522800119.986543000	1.75615	1434	1
1522800119.986549000	1.75616	1434	1
1522800119.986555000	1.75617	1434	1
1522800119.986574000	1.75618	1434	1
1522800119.986577000	1.75619	1434	1
1522800119.986581000	1.75619	1434	1
1522800119.986585000	1.7562	1434	1
1522800119.986588000	1.7562	1434	1
1522800119.986592000	1.7562	1434	1
1522800119.986595000	1.75621	1434	1
1522800119.986599000	1.75621	1000	1
1522800119.987445000	1.75706	74	0
1522800119.987509000	1.75712	74	0
1522800119.987511000	1.75712	74	0
1522800119.988840000	1.75845	74	0
1522800119.988900000	1.75851	74	0
1522800119.988901000	1.75851	74	0
1522800119.988903000	1.75851	74	0
1522800119.989581000	1.75919	74	0
1522800119.989653000	1.75926	74	0
1522800119.989655000	1.75927	74	0
1522800119.989661000	1.75927	74	0
1522800119.989727000	1.75934	1434	1
1522800119.989748000	1.75936	1434	1
1522800119.989751000	1.75936	236	1
1522800119.992321000	1.76193	74	0
1522800119.992399000	1.76201	74	0
1522800119.992467000	1.76208	1434	1
1522800119.992471000	1.76208	1434	1
1522800119.992474000	1.76208	1434	1
1522800119.992479000	1.76209	1434	1
1522800119.992482000	1.76209	1434	1
1522800119.992486000	1.7621	1434	1
1522800119.992492000	1.7621	1434	1
1522800119.992496000	1.76211	1434	1
1522800119.992499000	1.76211	1434	1
1522800119.992503000	1.76211	1434	1
1522800119.992506000	1.76212	1000	1
1522800120.000830000	1.77044	74	0
1522800120.000832000	1.77044	74	0
1522800120.000894000	1.7705	74	0
1522800120.000896000	1.77051	74	0
1522800120.001613000	1.77122	74	0
1522800120.001692000	1.7713	74	0
1522800120.001694000	1.7713	74	0
1522800120.001695000	1.77131	74	0
1522800120.002552000	1.77216	74	0
1522800120.002553000	1.77216	74	0
1522800120.002615000	1.77223	74	0
1522800120.002701000	1.77231	1434	1
1522800120.002705000	1.77232	1434	1
1522800120.002708000	1.77232	236	1
1522800120.007292000	1.7769	74	0
1522800120.007374000	1.77698	74	0
1522800120.007445000	1.77706	1434	1
1522800120.007449000	1.77706	1434	1
1522800120.007453000	1.77706	1434	1
1522800120.007457000	1.77707	1434	1
1522800120.007461000	1.77707	1434	1
1522800120.007464000	1.77707	1434	1
1522800120.007468000	1.77708	1434	1
1522800120.007471000	1.77708	1434	1
1522800120.007475000	1.77709	1434	1
1522800120.007479000	1.77709	1434	1
1522800120.007482000	1.77709	1000	1
1522800120.007753000	1.77736	74	0
1522800120.007827000	1.77744	74	0
1522800120.007834000	1.77744	74	0
1522800120.007835000	1.77745	74	0
1522800120.009058000	1.77867	74	0
1522800120.012493000	1.7821	74	0
1522800120.014108000	1.78372	74	0
1522800120.014175000	1.78379	1434	1
1522800120.014179000	1.78379	1434	1
1522800120.014183000	1.78379	236	1
1522800120.020258000	1.78987	74	0
1522800120.020364000	1.78997	1434	1
1522800120.020368000	1.78998	1434	1
1522800120.020371000	1.78998	1434	1
1522800120.020375000	1.78999	1434	1
1522800120.020381000	1.78999	1434	1
1522800120.020384000	1.78999	1434	1
1522800120.020388000	1.79	1434	1
1522800120.020392000	1.79	1434	1
1522800120.020395000	1.79001	1434	1
1522800120.020399000	1.79001	1434	1
1522800120.020403000	1.79001	1000	1
1522800120.024189000	1.7938	74	0
1522800120.027105000	1.79672	74	0
1522800120.031600000	1.80121	74	0
1522800120.035691000	1.8053	74	0
1522800120.036905000	1.80652	74	0
1522800120.036975000	1.80659	74	0
1522800120.042691000	1.8123	74	0
1522800120.042700000	1.81231	74	0
1522800120.042850000	1.81246	1434	1
1522800120.042857000	1.81247	1434	1
1522800120.042861000	1.81247	236	1
1522800120.043116000	1.81273	74	0
1522800120.043228000	1.81284	1434	1
1522800120.043232000	1.81284	1434	1
1522800120.043236000	1.81285	1434	1
1522800120.043240000	1.81285	1434	1
1522800120.043246000	1.81286	1434	1
1522800120.043250000	1.81286	1434	1
1522800120.043254000	1.81286	1434	1
1522800120.043259000	1.81287	1434	1
1522800120.043262000	1.81287	1434	1
1522800120.043266000	1.81288	1434	1
1522800120.043270000	1.81288	1000	1
1522800120.048129000	1.81774	74	0
1522800120.048558000	1.81817	74	0
1522800120.048626000	1.81824	74	0
1522800120.050020000	1.81963	74	0
1522800120.052887000	1.8225	74	0
1522800120.053723000	1.82333	74	0
1522800120.055394000	1.825	74	0
1522800120.058393000	1.828	74	0
1522800120.059629000	1.82924	74	0
1522800120.061104000	1.83071	74	0
1522800120.061938000	1.83155	74	0
1522800120.062148000	1.83176	1434	1
1522800120.062155000	1.83177	1434	1
1522800120.062159000	1.83177	236	1
1522800120.063109000	1.83272	74	0
1522800120.067698000	1.83731	74	0
1522800120.067884000	1.83749	1434	1
1522800120.067898000	1.83751	1434	1
1522800120.067902000	1.83751	1434	1
1522800120.067908000	1.83752	1434	1
1522800120.067911000	1.83752	1434	1
1522800120.067915000	1.83753	1434	1
1522800120.067919000	1.83753	1434	1
1522800120.067923000	1.83753	1434	1
1522800120.067926000	1.83754	1434	1
1522800120.067931000	1.83754	1434	1
1522800120.067942000	1.83755	1000	1
1522800120.069393000	1.839	74	0
1522800120.069480000	1.83909	74	0
1522800120.073138000	1.84275	74	0
1522800120.075235000	1.84485	74	0
1522800120.079352000	1.84896	74	0
1522800120.079355000	1.84897	74	0
1522800120.081830000	1.85144	74	0
1522800120.081908000	1.85152	74	0
1522800120.083932000	1.85354	74	0
1522800120.084326000	1.85394	74	0
1522800120.086267000	1.85588	74	0
1522800120.086398000	1.85601	1434	1
1522800120.086404000	1.85601	1434	1
1522800120.086408000	1.85602	236	1
1522800120.089153000	1.85876	74	0
1522800120.089579000	1.85919	74	0
1522800120.089753000	1.85936	1434	1
1522800120.089758000	1.85937	1434	1
1522800120.089762000	1.85937	1434	1
1522800120.089766000	1.85938	1434	1
1522800120.089770000	1.85938	1434	1
1522800120.089776000	1.85939	1434	1
1522800120.089780000	1.85939	1434	1
1522800120.089784000	1.85939	1434	1
1522800120.089788000	1.8594	1434	1
1522800120.089792000	1.8594	1434	1
1522800120.089796000	1.85941	1000	1
1522800120.092436000	1.86205	74	0
1522800120.094540000	1.86415	74	0
1522800120.098687000	1.8683	74	0
1522800120.098747000	1.86836	74	0
1522800120.099525000	1.86914	74	0
1522800120.100779000	1.87039	74	0
1522800120.104064000	1.87367	74	0
1522800120.106929000	1.87654	74	0
1522800120.107002000	1.87661	74	0
1522800120.109061000	1.87867	74	0
1522800120.109130000	1.87874	74	0
1522800120.109252000	1.87886	1434	1
1522800120.109259000	1.87887	1434	1
1522800120.109263000	1.87887	236	1
1522800120.112391000	1.882	74	0
1522800120.115313000	1.88492	74	0
1522800120.115383000	1.88499	1434	1
1522800120.115387000	1.885	1434	1
1522800120.115392000	1.885	1434	1
1522800120.115397000	1.88501	1434	1
1522800120.115401000	1.88501	1434	1
1522800120.115405000	1.88502	1434	1
1522800120.115410000	1.88502	1434	1
1522800120.115414000	1.88502	1434	1
1522800120.115418000	1.88503	1434	1
1522800120.115423000	1.88503	1434	1
1522800120.115427000	1.88504	1000	1
1522800120.117003000	1.88661	74	0
1522800120.121360000	1.89097	74	0
1522800120.121361000	1.89097	74	0
1522800120.123881000	1.89349	74	0
1522800120.123956000	1.89357	74	0
1522800120.128320000	1.89793	74	0
1522800120.129184000	1.89879	74	0
1522800120.129186000	1.8988	74	0
1522800120.135038000	1.90465	74	0
1522800120.135040000	1.90465	74	0
1522800120.135117000	1.90473	74	0
1522800120.135218000	1.90483	1434	1
1522800120.135224000	1.90483	1434	1
1522800120.135227000	1.90484	236	1
1522800120.139650000	1.90926	74	0
1522800120.139771000	1.90938	1434	1
1522800120.139776000	1.90939	1434	1
1522800120.139781000	1.90939	1434	1
1522800120.139785000	1.9094	1434	1
1522800120.139790000	1.9094	1434	1
1522800120.139795000	1.90941	1434	1
1522800120.139799000	1.90941	1434	1
1522800120.139803000	1.90941	1434	1
1522800120.139807000	1.90942	1434	1
1522800120.139811000	1.90942	1434	1
1522800120.139815000	1.90943	1000	1
1522800120.141704000	1.91131	74	0
1522800120.142438000	1.91205	74	0
1522800120.144987000	1.9146	74	0
1522800120.147064000	1.91667	74	0
1522800120.147476000	1.91709	74	0
1522800120.150511000	1.92012	74	0
1522800120.153037000	1.92265	74	0
1522800120.155535000	1.92515	74	0
1522800120.158041000	1.92765	74	0
1522800120.158117000	1.92773	74	0
1522800120.159242000	1.92885	1434	1
1522800120.159251000	1.92886	1434	1
1522800120.159255000	1.92887	236	1
1522800120.159405000	1.92902	74	0
1522800120.161397000	1.93101	74	0
1522800120.161554000	1.93116	1434	1
1522800120.161561000	1.93117	1434	1
1522800120.161565000	1.93118	1434	1
1522800120.161571000	1.93118	1434	1
1522800120.161576000	1.93119	1434	1
1522800120.161580000	1.93119	1434	1
1522800120.161584000	1.93119	1434	1
1522800120.161588000	1.9312	1434	1
1522800120.161593000	1.9312	1434	1
1522800120.161597000	1.93121	1434	1
1522800120.161601000	1.93121	1000	1
1522800120.163997000	1.93361	74	0
1522800120.167743000	1.93735	74	0
1522800120.172782000	1.94239	74	0
1522800120.178827000	1.94844	74	0
1522800120.181174000	1.95078	74	0
1522800120.181434000	1.95104	74	0
1522800120.181792000	1.9514	1434	1
1522800120.181800000	1.95141	1434	1
1522800120.181803000	1.95141	236	1
1522800120.184730000	1.95434	74	0
1522800120.185995000	1.95561	74	0
1522800120.186222000	1.95583	1434	1
1522800120.186229000	1.95584	1434	1
1522800120.186235000	1.95585	1434	1
1522800120.186242000	1.95585	1434	1
1522800120.186247000	1.95586	1434	1
1522800120.186252000	1.95586	1434	1
1522800120.186257000	1.95587	1434	1
1522800120.186268000	1.95588	1434	1
1522800120.186277000	1.95589	1434	1
1522800120.186282000	1.95589	1434	1
1522800120.186285000	1.9559	1000	1
1522800120.190726000	1.96034	74	0
1522800120.196310000	1.96592	74	0
1522800120.201656000	1.97127	74	0
1522800120.208787000	1.9784	74	0
1522800120.208883000	1.97849	74	0
1522800120.209074000	1.97868	1434	1
1522800120.209081000	1.97869	1434	1
1522800120.209084000	1.97869	236	1
1522800120.214806000	1.98442	74	0
1522800120.214969000	1.98458	1434	1
1522800120.214980000	1.98459	1434	1
1522800120.214984000	1.98459	1434	1
1522800120.214988000	1.9846	1434	1
1522800120.214992000	1.9846	1434	1
1522800120.214996000	1.98461	1434	1
1522800120.215000000	1.98461	1434	1
1522800120.215011000	1.98462	1434	1
1522800120.215015000	1.98463	1434	1
1522800120.215019000	1.98463	1434	1
1522800120.215023000	1.98463	1000	1
1522800120.215218000	1.98483	74	0
1522800120.221593000	1.9912	74	0
1522800120.223111000	1.99272	74	0
1522800120.229459000	1.99907	74	0
1522800120.230942000	2.00055	74	0
1522800120.231162000	2.00077	1434	1
1522800120.231170000	2.00078	1434	1
1522800120.231175000	2.00079	236	1
1522800120.235662000	2.00527	74	0
1522800120.235844000	2.00545	1434	1
1522800120.235850000	2.00546	1434	1
1522800120.235856000	2.00547	1434	1
1522800120.235865000	2.00548	1434	1
1522800120.235869000	2.00548	1434	1
1522800120.235873000	2.00548	1434	1
1522800120.235877000	2.00549	1434	1
1522800120.235888000	2.0055	1434	1
1522800120.235892000	2.0055	1434	1
1522800120.235896000	2.00551	1434	1
1522800120.235899000	2.00551	1000	1
1522800120.241540000	2.01115	74	0
1522800120.242353000	2.01196	74	0
1522800120.247912000	2.01752	74	0
1522800120.247914000	2.01752	74	0
1522800120.254151000	2.02376	74	0
1522800120.254153000	2.02376	74	0
1522800120.254349000	2.02396	1434	1
1522800120.254358000	2.02397	1434	1
1522800120.254362000	2.02397	236	1
1522800120.260266000	2.02988	74	0
1522800120.260429000	2.03004	1434	1
1522800120.260437000	2.03005	1434	1
1522800120.260443000	2.03005	1434	1
1522800120.260448000	2.03006	1434	1
1522800120.260455000	2.03007	1434	1
1522800120.260465000	2.03008	1434	1
1522800120.260469000	2.03008	1434	1
1522800120.260473000	2.03008	1434	1
1522800120.260478000	2.03009	1434	1
1522800120.260482000	2.03009	1434	1
1522800120.260494000	2.0301	1000	1
1522800120.267947000	2.03756	74	0
1522800120.273319000	2.04293	74	0
1522800120.273321000	2.04293	74	0
1522800120.278972000	2.04858	74	0
1522800120.278975000	2.04859	74	0
1522800120.279186000	2.0488	1434	1
1522800120.279191000	2.0488	1434	1
1522800120.279195000	2.04881	236	1
1522800120.284447000	2.05406	74	0
1522800120.284625000	2.05424	1434	1
1522800120.284631000	2.05424	1434	1
1522800120.284636000	2.05425	1434	1
1522800120.284643000	2.05425	1434	1
1522800120.284652000	2.05426	1434	1
1522800120.284665000	2.05428	1434	1
1522800120.284669000	2.05428	1434	1
1522800120.284673000	2.05428	1434	1
1522800120.284677000	2.05429	1434	1
1522800120.284681000	2.05429	1434	1
1522800120.284685000	2.0543	1000	1
1522800120.289107000	2.05872	74	0
1522800120.289969000	2.05958	74	0
1522800120.294582000	2.06419	74	0
1522800120.299684000	2.06929	74	0
1522800120.306226000	2.07584	74	0
1522800120.306415000	2.07603	1434	1
1522800120.306420000	2.07603	1434	1
1522800120.306423000	2.07603	236	1
1522800120.306610000	2.07622	74	0
1522800120.311702000	2.08131	74	0
1522800120.311704000	2.08131	74	0
1522800120.311835000	2.08145	1434	1
1522800120.311842000	2.08145	1434	1
1522800120.311845000	2.08146	1434	1
1522800120.311850000	2.08146	1434	1
1522800120.311853000	2.08146	1434	1
1522800120.311858000	2.08147	1434	1
1522800120.311862000	2.08147	1434	1
1522800120.311866000	2.08148	1434	1
1522800120.311869000	2.08148	1434	1
1522800120.311874000	2.08148	1434	1
1522800120.311878000	2.08149	1000	1
1522800120.317500000	2.08711	74	0
1522800120.317502000	2.08711	74	0
1522800120.323774000	2.09338	74	0
1522800120.329207000	2.09882	74	0
1522800120.329214000	2.09882	74	0
1522800120.329297000	2.09891	74	0
1522800120.329352000	2.09896	1434	1
1522800120.329359000	2.09897	1434	1
1522800120.329365000	2.09898	236	1
1522800120.329670000	2.09928	74	0
1522800120.329779000	2.09939	1434	1
1522800120.329784000	2.09939	1434	1
1522800120.329788000	2.0994	1434	1
1522800120.329792000	2.0994	1434	1
1522800120.329798000	2.09941	1434	1
1522800120.329802000	2.09941	1434	1
1522800120.329806000	2.09942	1434	1
1522800120.329811000	2.09942	1434	1
1522800120.329814000	2.09942	1434	1
1522800120.329826000	2.09944	1434	1
1522800120.329830000	2.09944	1000	1
1522800120.334276000	2.10389	74	0
1522800120.334690000	2.1043	74	0
1522800120.339722000	2.10933	74	0
1522800120.344764000	2.11437	74	0
1522800120.350527000	2.12014	74	0
1522800120.350529000	2.12014	74	0
1522800120.350732000	2.12034	1434	1
1522800120.350739000	2.12035	1434	1
1522800120.350742000	2.12035	236	1
1522800120.356326000	2.12594	74	0
1522800120.356487000	2.1261	1434	1
1522800120.356494000	2.1261	1434	1
1522800120.356500000	2.12611	1434	1
1522800120.356505000	2.12612	1434	1
1522800120.356511000	2.12612	1434	1
1522800120.356517000	2.12613	1434	1
1522800120.356528000	2.12614	1434	1
1522800120.356538000	2.12615	1434	1
1522800120.356542000	2.12615	1434	1
1522800120.356546000	2.12616	1434	1
1522800120.356551000	2.12616	1000	1
1522800120.357123000	2.12673	74	0
1522800120.361414000	2.13102	74	0
1522800120.366375000	2.13599	74	0
1522800120.366705000	2.13632	74	0
1522800120.372690000	2.1423	74	0
1522800120.372885000	2.1425	1434	1
1522800120.372894000	2.1425	1434	1
1522800120.372899000	2.14251	236	1
1522800120.378897000	2.14851	74	0
1522800120.379105000	2.14872	1434	1
1522800120.379111000	2.14872	1434	1
1522800120.379115000	2.14873	1434	1
1522800120.379119000	2.14873	1434	1
1522800120.379131000	2.14874	1434	1
1522800120.379135000	2.14875	1434	1
1522800120.379138000	2.14875	1434	1
1522800120.379142000	2.14875	1434	1
1522800120.379146000	2.14876	1434	1
1522800120.379150000	2.14876	1434	1
1522800120.379154000	2.14876	1000	1
1522800120.384288000	2.1539	74	0
1522800120.384291000	2.1539	74	0
1522800120.391047000	2.16066	74	0
1522800120.391049000	2.16066	74	0
1522800120.396679000	2.16629	74	0
1522800120.396836000	2.16645	1434	1
1522800120.396844000	2.16645	1434	1
1522800120.396849000	2.16646	236	1
1522800120.401997000	2.17161	74	0
1522800120.402129000	2.17174	1434	1
1522800120.402136000	2.17175	1434	1
1522800120.402140000	2.17175	1434	1
1522800120.402144000	2.17175	1434	1
1522800120.402148000	2.17176	1434	1
1522800120.402154000	2.17176	1434	1
1522800120.402158000	2.17177	1434	1
1522800120.402162000	2.17177	1434	1
1522800120.402166000	2.17178	1434	1
1522800120.402171000	2.17178	1434	1
1522800120.402175000	2.17179	1000	1
1522800120.406961000	2.17657	74	0
1522800120.407043000	2.17665	74	0
1522800120.411955000	2.18157	74	0
1522800120.418222000	2.18783	74	0
1522800120.424541000	2.19415	74	0
1522800120.424544000	2.19415	74	0
1522800120.424756000	2.19437	1434	1
1522800120.424762000	2.19437	1434	1
1522800120.424766000	2.19438	236	1
1522800120.424809000	2.19442	108	1
1522800120.428959000	2.19857	74	0
1522800120.429813000	2.19942	74	0
1522800120.434792000	2.2044	74	0
1522800120.441081000	2.21069	74	0
1522800120.447879000	2.21749	74	0
1522800120.447957000	2.21757	74	0
1522800120.448110000	2.21772	1434	1
1522800120.448117000	2.21773	1434	1
1522800120.448121000	2.21773	1434	1
1522800120.448127000	2.21774	1434	1
1522800120.448131000	2.21774	1434	1
1522800120.448135000	2.21775	1434	1
1522800120.448140000	2.21775	1434	1
1522800120.448143000	2.21775	1434	1
1522800120.448147000	2.21776	1434	1
1522800120.448151000	2.21776	1434	1
1522800120.448155000	2.21777	1434	1
1522800120.448159000	2.21777	1434	1
1522800120.448163000	2.21777	1128	1
1522800120.448220000	2.21783	1418	1
1522800120.452718000	2.22233	74	0
1522800120.452952000	2.22256	1434	1
1522800120.452956000	2.22257	1434	1
1522800120.452960000	2.22257	1434	1
1522800120.452964000	2.22257	1434	1
1522800120.452975000	2.22259	1434	1
1522800120.452979000	2.22259	1434	1
1522800120.452983000	2.22259	1434	1
1522800120.452987000	2.2226	1434	1
1522800120.452990000	2.2226	1434	1
1522800120.453001000	2.22261	1434	1
1522800120.453005000	2.22262	1434	1
1522800120.453009000	2.22262	1178	1
1522800120.462472000	2.23208	74	0
1522800120.462796000	2.23241	74	0
1522800120.463309000	2.23292	74	0
1522800120.463311000	2.23292	74	0
1522800120.468523000	2.23813	74	0
1522800120.468525000	2.23814	74	0
1522800120.474379000	2.24399	74	0
1522800120.474609000	2.24422	1418	1
1522800120.474670000	2.24428	1434	1
1522800120.474676000	2.24429	752	1
1522800120.475742000	2.24535	74	0
1522800120.480536000	2.25015	74	0
1522800120.485971000	2.25558	74	0
1522800120.488957000	2.25857	74	0
1522800120.492076000	2.26169	74	0
1522800120.494488000	2.2641	74	0
1522800120.494696000	2.26431	1434	1
1522800120.494717000	2.26433	1434	1
1522800120.494721000	2.26433	1434	1
1522800120.494726000	2.26434	1434	1
1522800120.494730000	2.26434	1434	1
1522800120.494733000	2.26434	1434	1
1522800120.494737000	2.26435	1434	1
1522800120.494741000	2.26435	1434	1
1522800120.494744000	2.26435	1434	1
1522800120.494749000	2.26436	1434	1
1522800120.494752000	2.26436	1434	1
1522800120.494757000	2.26437	484	1
1522800120.494856000	2.26447	1268	1
1522800120.497687000	2.2673	74	0
1522800120.497867000	2.26748	1434	1
1522800120.497873000	2.26748	1434	1
1522800120.497879000	2.26749	1434	1
1522800120.497889000	2.2675	1434	1
1522800120.497893000	2.2675	1434	1
1522800120.497897000	2.26751	1434	1
1522800120.497901000	2.26751	1434	1
1522800120.497904000	2.26751	1434	1
1522800120.497916000	2.26753	1434	1
1522800120.497919000	2.26753	1434	1
1522800120.497924000	2.26753	1434	1
1522800120.497928000	2.26754	1328	1
1522800120.501335000	2.27095	74	0
1522800120.501476000	2.27109	1268	1
1522800120.501518000	2.27113	1434	1
1522800120.501524000	2.27113	752	1
1522800120.501592000	2.2712	1434	1
1522800120.501596000	2.27121	1434	1
1522800120.501599000	2.27121	236	1
1522800120.501649000	2.27126	1434	1
1522800120.501655000	2.27127	1434	1
1522800120.501658000	2.27127	236	1
1522800120.501716000	2.27133	1434	1
1522800120.501720000	2.27133	1434	1
1522800120.501723000	2.27133	236	1
1522800120.501771000	2.27138	1434	1
1522800120.501788000	2.2714	868	1
1522800120.501871000	2.27148	1434	1
1522800120.501876000	2.27149	1434	1
1522800120.501879000	2.27149	236	1
1522800120.501940000	2.27155	1434	1
1522800120.501944000	2.27155	1434	1
1522800120.501948000	2.27156	236	1
1522800120.501998000	2.27161	1434	1
1522800120.502005000	2.27162	1434	1
1522800120.502008000	2.27162	236	1
1522800120.502059000	2.27167	1434	1
1522800120.502063000	2.27167	1434	1
1522800120.502067000	2.27168	236	1
1522800120.502115000	2.27173	1434	1
1522800120.502122000	2.27173	1434	1
1522800120.502125000	2.27174	236	1
1522800120.502172000	2.27178	1434	1
1522800120.502179000	2.27179	868	1
1522800120.502278000	2.27189	1434	1
1522800120.502282000	2.27189	1434	1
1522800120.502285000	2.2719	236	1
1522800120.502336000	2.27195	1434	1
1522800120.502340000	2.27195	1434	1
1522800120.502346000	2.27196	236	1
1522800120.502397000	2.27201	1434	1
1522800120.502405000	2.27202	1434	1
1522800120.502411000	2.27202	236	1
1522800120.502493000	2.2721	1434	1
1522800120.502497000	2.27211	1434	1
1522800120.502500000	2.27211	236	1
1522800120.502550000	2.27216	1434	1
1522800120.502554000	2.27216	1434	1
1522800120.502557000	2.27217	236	1
1522800120.502591000	2.2722	1434	1
1522800120.502596000	2.27221	868	1
1522800120.502683000	2.27229	1434	1
1522800120.502688000	2.2723	1434	1
1522800120.502691000	2.2723	236	1
1522800120.502759000	2.27237	1434	1
1522800120.502763000	2.27237	1434	1
1522800120.502766000	2.27238	236	1
1522800120.502803000	2.27241	1434	1
1522800120.502811000	2.27242	1434	1
1522800120.502815000	2.27243	236	1
1522800120.502888000	2.2725	1434	1
1522800120.502897000	2.27251	1434	1
1522800120.502900000	2.27251	236	1
1522800120.502955000	2.27257	1434	1
1522800120.502959000	2.27257	1434	1
1522800120.502962000	2.27257	236	1
1522800120.503009000	2.27262	1434	1
1522800120.503012000	2.27262	868	1
1522800120.503099000	2.27271	1434	1
1522800120.503103000	2.27271	1434	1
1522800120.503106000	2.27272	236	1
1522800120.503155000	2.27277	1434	1
1522800120.503159000	2.27277	1434	1
1522800120.503163000	2.27277	236	1
1522800120.503239000	2.27285	1434	1
1522800120.503243000	2.27285	1434	1
1522800120.503245000	2.27286	236	1
1522800120.503282000	2.27289	1434	1
1522800120.503290000	2.2729	1434	1
1522800120.503297000	2.27291	236	1
1522800120.503370000	2.27298	1434	1
1522800120.503374000	2.27298	1434	1
1522800120.503377000	2.27299	236	1
1522800120.503416000	2.27303	1434	1
1522800120.503422000	2.27303	868	1
1522800120.503544000	2.27315	1434	1
1522800120.503547000	2.27316	1434	1
1522800120.503551000	2.27316	236	1
1522800120.503608000	2.27322	1434	1
1522800120.503615000	2.27323	1434	1
1522800120.503618000	2.27323	236	1
1522800120.503670000	2.27328	1434	1
1522800120.503674000	2.27328	1434	1
1522800120.503677000	2.27329	236	1
1522800120.503743000	2.27335	1434	1
1522800120.503747000	2.27336	1434	1
1522800120.503751000	2.27336	236	1
1522800120.503801000	2.27341	1434	1
1522800120.503805000	2.27342	1434	1
1522800120.503808000	2.27342	236	1
1522800120.503860000	2.27347	1434	1
1522800120.503864000	2.27347	868	1
1522800120.503962000	2.27357	1434	1
1522800120.503967000	2.27358	1434	1
1522800120.503971000	2.27358	236	1
1522800120.504027000	2.27364	1434	1
1522800120.504031000	2.27364	1434	1
1522800120.504034000	2.27364	236	1
1522800120.508713000	2.27832	74	0
1522800120.509954000	2.27956	74	0
1522800120.514598000	2.28421	74	0
1522800120.520024000	2.28963	74	0
1522800120.521636000	2.29125	74	0
1522800120.521837000	2.29145	1434	1
1522800120.521842000	2.29145	1434	1
1522800120.521847000	2.29146	1434	1
1522800120.521851000	2.29146	1434	1
1522800120.521855000	2.29147	1434	1
1522800120.521859000	2.29147	1434	1
1522800120.521864000	2.29147	1434	1
1522800120.521868000	2.29148	1434	1
1522800120.521872000	2.29148	1434	1
1522800120.521884000	2.29149	1434	1
1522800120.521888000	2.2915	1000	1
1522800120.521939000	2.29155	1434	1
1522800120.521944000	2.29155	752	1
1522800120.522053000	2.29166	74	0
1522800120.522058000	2.29167	1434	1
1522800120.522063000	2.29167	1434	1
1522800120.522070000	2.29168	236	1
1522800120.522124000	2.29173	1434	1
1522800120.522128000	2.29174	1434	1
1522800120.522132000	2.29174	236	1
1522800120.522195000	2.29181	1434	1
1522800120.522200000	2.29181	1434	1
1522800120.522203000	2.29181	236	1
1522800120.522252000	2.29186	1434	1
1522800120.522257000	2.29187	868	1
1522800120.522391000	2.292	1434	1
1522800120.522396000	2.29201	1434	1
1522800120.522399000	2.29201	236	1
1522800120.522465000	2.29208	1434	1
1522800120.522469000	2.29208	1434	1
1522800120.522473000	2.29208	236	1
1522800120.522523000	2.29213	1434	1
1522800120.522528000	2.29214	1434	1
1522800120.522531000	2.29214	236	1
1522800120.522596000	2.29221	1434	1
1522800120.522601000	2.29221	1434	1
1522800120.522604000	2.29221	236	1
1522800120.522654000	2.29226	1434	1
1522800120.522659000	2.29227	1434	1
1522800120.522662000	2.29227	236	1
1522800120.522716000	2.29233	1434	1
1522800120.522721000	2.29233	868	1
1522800120.522814000	2.29242	1434	1
1522800120.522819000	2.29243	1434	1
1522800120.522825000	2.29244	236	1
1522800120.522880000	2.29249	1434	1
1522800120.522884000	2.29249	1434	1
1522800120.522888000	2.2925	236	1
1522800120.522963000	2.29257	1434	1
1522800120.522968000	2.29258	1434	1
1522800120.522971000	2.29258	236	1
1522800120.523027000	2.29264	1434	1
1522800120.523031000	2.29264	1434	1
1522800120.523034000	2.29264	236	1
1522800120.523089000	2.2927	1434	1
1522800120.523092000	2.2927	1434	1
1522800120.523096000	2.29271	236	1
1522800120.523143000	2.29275	1434	1
1522800120.523149000	2.29276	868	1
1522800120.524676000	2.29429	1434	1
1522800120.524681000	2.29429	1434	1
1522800120.524685000	2.2943	236	1
1522800120.524742000	2.29435	1434	1
1522800120.524747000	2.29436	1434	1
1522800120.524751000	2.29436	236	1
1522800120.524805000	2.29442	1434	1
1522800120.524810000	2.29442	1434	1
1522800120.524813000	2.29442	236	1
1522800120.524867000	2.29448	1434	1
1522800120.524872000	2.29448	1434	1
1522800120.524875000	2.29449	236	1
1522800120.524930000	2.29454	1434	1
1522800120.524935000	2.29455	1434	1
1522800120.524938000	2.29455	236	1
1522800120.524989000	2.2946	1434	1
1522800120.524994000	2.2946	868	1
1522800120.525221000	2.29483	1434	1
1522800120.525226000	2.29484	1434	1
1522800120.525229000	2.29484	236	1
1522800120.525286000	2.2949	1434	1
1522800120.525290000	2.2949	1434	1
1522800120.525294000	2.2949	236	1
1522800120.525349000	2.29496	1434	1
1522800120.525353000	2.29496	1434	1
1522800120.525356000	2.29497	236	1
1522800120.525408000	2.29502	1434	1
1522800120.525412000	2.29502	1434	1
1522800120.525416000	2.29503	236	1
1522800120.525471000	2.29508	1434	1
1522800120.525476000	2.29509	1434	1
1522800120.525479000	2.29509	236	1
1522800120.525526000	2.29514	1434	1
1522800120.525542000	2.29515	868	1
1522800120.525903000	2.29551	1434	1
1522800120.525908000	2.29552	1434	1
1522800120.525911000	2.29552	236	1
1522800120.525975000	2.29559	1434	1
1522800120.525980000	2.29559	1434	1
1522800120.525983000	2.29559	236	1
1522800120.526033000	2.29564	1434	1
1522800120.526038000	2.29565	1434	1
1522800120.526045000	2.29566	236	1
1522800120.526101000	2.29571	1434	1
1522800120.526105000	2.29572	1434	1
1522800120.526108000	2.29572	236	1
1522800120.526163000	2.29577	1434	1
1522800120.526168000	2.29578	1434	1
1522800120.526171000	2.29578	236	1
1522800120.526218000	2.29583	1434	1
1522800120.526234000	2.29584	868	1
1522800120.527105000	2.29672	74	0
1522800120.527432000	2.29704	1434	1
1522800120.527438000	2.29705	1434	1
1522800120.527441000	2.29705	236	1
1522800120.527505000	2.29712	1434	1
1522800120.527510000	2.29712	1434	1
1522800120.527513000	2.29712	236	1
1522800120.527564000	2.29717	1434	1
1522800120.527569000	2.29718	1434	1
1522800120.527572000	2.29718	236	1
1522800120.527635000	2.29725	1434	1
1522800120.527639000	2.29725	1434	1
1522800120.527643000	2.29725	236	1
1522800120.527705000	2.29732	1434	1
1522800120.527710000	2.29732	1434	1
1522800120.527713000	2.29732	236	1
1522800120.527762000	2.29737	1434	1
1522800120.527778000	2.29739	868	1
1522800120.528282000	2.29789	1434	1
1522800120.528287000	2.2979	1434	1
1522800120.528291000	2.2979	236	1
1522800120.528345000	2.29796	1434	1
1522800120.528350000	2.29796	1434	1
1522800120.528353000	2.29796	236	1
1522800120.528407000	2.29802	1434	1
1522800120.528412000	2.29802	1434	1
1522800120.528415000	2.29803	236	1
1522800120.528471000	2.29808	1434	1
1522800120.528475000	2.29809	1434	1
1522800120.528482000	2.29809	236	1
1522800120.528539000	2.29815	1434	1
1522800120.528543000	2.29815	1434	1
1522800120.528546000	2.29816	236	1
1522800120.528594000	2.2982	1434	1
1522800120.528610000	2.29822	868	1
1522800120.529255000	2.29887	1434	1
1522800120.529260000	2.29887	1434	1
1522800120.529264000	2.29887	236	1
1522800120.529321000	2.29893	1434	1
1522800120.529326000	2.29894	1434	1
1522800120.529329000	2.29894	236	1
1522800120.529384000	2.29899	1434	1
1522800120.529388000	2.299	1434	1
1522800120.529392000	2.299	236	1
1522800120.529447000	2.29906	1434	1
1522800120.529451000	2.29906	1434	1
1522800120.529454000	2.29906	236	1
1522800120.529510000	2.29912	1434	1
1522800120.529513000	2.29912	1434	1
1522800120.529516000	2.29913	236	1
1522800120.529564000	2.29917	1434	1
1522800120.529581000	2.29919	868	1
1522800120.529711000	2.29932	1434	1
1522800120.529715000	2.29933	1434	1
1522800120.529718000	2.29933	236	1
1522800120.529784000	2.29939	1434	1
1522800120.529789000	2.2994	1434	1
1522800120.529793000	2.2994	236	1
1522800120.529844000	2.29945	1434	1
1522800120.529848000	2.29946	1434	1
1522800120.529851000	2.29946	236	1
1522800120.529916000	2.29953	1434	1
1522800120.529921000	2.29953	1434	1
1522800120.529927000	2.29954	236	1
1522800120.529977000	2.29959	1434	1
1522800120.529981000	2.29959	1434	1
1522800120.529985000	2.2996	236	1
1522800120.530047000	2.29966	1434	1
1522800120.530052000	2.29966	868	1
1522800120.530154000	2.29976	1434	1
1522800120.530159000	2.29977	1434	1
1522800120.530163000	2.29977	236	1
1522800120.530219000	2.29983	1434	1
1522800120.530223000	2.29983	1434	1
1522800120.530226000	2.29984	236	1
1522800120.530291000	2.2999	1434	1
1522800120.530295000	2.29991	1434	1
1522800120.530298000	2.29991	236	1
1522800120.530349000	2.29996	1434	1
1522800120.530353000	2.29996	1434	1
1522800120.530356000	2.29997	236	1
1522800120.530418000	2.30003	1434	1
1522800120.530422000	2.30003	1434	1
1522800120.530425000	2.30004	236	1
1522800120.530472000	2.30008	1434	1
1522800120.530488000	2.3001	868	1
1522800120.530576000	2.30019	1434	1
1522800120.530580000	2.30019	1434	1
1522800120.530583000	2.30019	236	1
1522800120.530639000	2.30025	1434	1
1522800120.530644000	2.30025	1434	1
1522800120.530647000	2.30026	236	1
1522800120.530710000	2.30032	1434	1
1522800120.530714000	2.30032	1434	1
1522800120.530717000	2.30033	236	1
1522800120.530769000	2.30038	1434	1
1522800120.530773000	2.30038	1434	1
1522800120.530779000	2.30039	236	1
1522800120.530829000	2.30044	1434	1
1522800120.530835000	2.30045	1434	1
1522800120.530838000	2.30045	236	1
1522800120.530886000	2.3005	1434	1
1522800120.530902000	2.30051	868	1
1522800120.531384000	2.30099	1434	1
1522800120.531389000	2.301	1434	1
1522800120.531392000	2.301	236	1
1522800120.531450000	2.30106	1434	1
1522800120.531454000	2.30106	1434	1
1522800120.531457000	2.30107	236	1
1522800120.531512000	2.30112	1434	1
1522800120.531517000	2.30113	1434	1
1522800120.531521000	2.30113	236	1
1522800120.531576000	2.30119	1434	1
1522800120.531580000	2.30119	1434	1
1522800120.531583000	2.30119	236	1
1522800120.531638000	2.30125	1434	1
1522800120.531643000	2.30125	1434	1
1522800120.531646000	2.30126	236	1
1522800120.531700000	2.30131	1434	1
1522800120.531704000	2.30131	868	1
1522800120.531797000	2.30141	1434	1
1522800120.531801000	2.30141	1434	1
1522800120.531805000	2.30142	236	1
1522800120.531861000	2.30147	1434	1
1522800120.531865000	2.30148	1434	1
1522800120.531869000	2.30148	236	1
1522800120.531924000	2.30153	1434	1
1522800120.531928000	2.30154	1434	1
1522800120.531931000	2.30154	236	1
1522800120.531986000	2.3016	1434	1
1522800120.531990000	2.3016	1434	1
1522800120.531993000	2.3016	236	1
1522800120.532048000	2.30166	1434	1
1522800120.532052000	2.30166	1434	1
1522800120.532055000	2.30167	236	1
1522800120.532102000	2.30171	1434	1
1522800120.532108000	2.30172	868	1
1522800120.532212000	2.30182	1434	1
1522800120.532216000	2.30183	1434	1
1522800120.532220000	2.30183	236	1
1522800120.532276000	2.30189	1434	1
1522800120.532280000	2.30189	1434	1
1522800120.532284000	2.30189	236	1
1522800120.532339000	2.30195	1434	1
1522800120.532343000	2.30195	1434	1
1522800120.532346000	2.30196	236	1
1522800120.532401000	2.30201	1434	1
1522800120.532406000	2.30202	1434	1
1522800120.532409000	2.30202	236	1
1522800120.532458000	2.30207	1434	1
1522800120.532464000	2.30207	1434	1
1522800120.532467000	2.30208	236	1
1522800120.532513000	2.30212	1434	1
1522800120.532520000	2.30213	868	1
1522800120.532613000	2.30222	1434	1
1522800120.532618000	2.30223	1434	1
1522800120.532621000	2.30223	236	1
1522800120.532673000	2.30228	1434	1
1522800120.532679000	2.30229	1434	1
1522800120.532682000	2.30229	236	1
1522800120.532746000	2.30236	1434	1
1522800120.532750000	2.30236	1434	1
1522800120.532754000	2.30236	236	1
1522800120.532806000	2.30242	1434	1
1522800120.532810000	2.30242	1434	1
1522800120.532814000	2.30242	236	1
1522800120.532877000	2.30249	1434	1
1522800120.532882000	2.30249	1434	1
1522800120.532885000	2.3025	236	1
1522800120.532919000	2.30253	1434	1
1522800120.533470000	2.30308	74	0
1522800120.533493000	2.3031	868	1
1522800120.533582000	2.30319	1434	1
1522800120.534273000	2.30388	74	0
1522800120.534289000	2.3039	1434	1
1522800120.534294000	2.3039	1434	1
1522800120.541274000	2.31088	74	0
1522800120.541308000	2.31092	1434	1
1522800120.541315000	2.31093	1434	1
1522800120.541696000	2.31131	74	0
1522800120.541718000	2.31133	1434	1
1522800120.541725000	2.31134	1434	1
1522800120.547965000	2.31758	74	0
1522800120.547968000	2.31758	74	0
1522800120.548034000	2.31764	1434	1
1522800120.548045000	2.31766	1434	1
1522800120.548050000	2.31766	1434	1
1522800120.548055000	2.31767	908	1
1522800120.550908000	2.32052	74	0
1522800120.550932000	2.32054	1434	1
1522800120.556332000	2.32594	74	0
1522800120.556359000	2.32597	1434	1
1522800120.556367000	2.32598	1434	1
1522800120.559981000	2.32959	74	0
1522800120.562130000	2.33174	74	0
1522800120.562159000	2.33177	1434	1
1522800120.562168000	2.33178	1434	1
1522800120.565903000	2.33551	74	0
1522800120.565925000	2.33554	1434	1
1522800120.565933000	2.33554	1434	1
1522800120.565940000	2.33555	1344	1
1522800120.567567000	2.33718	74	0
1522800120.567594000	2.3372	1434	1
1522800120.567603000	2.33721	1434	1
1522800120.567609000	2.33722	1434	1
1522800120.572963000	2.34257	74	0
1522800120.572987000	2.3426	1434	1
1522800120.572995000	2.34261	1434	1
1522800120.576369000	2.34598	74	0
1522800120.576370000	2.34598	74	0
1522800120.576392000	2.346	1434	1
1522800120.576397000	2.34601	1434	1
1522800120.581428000	2.35104	74	0
1522800120.581454000	2.35106	1434	1
1522800120.581463000	2.35107	1434	1
1522800120.585985000	2.3556	74	0
1522800120.586009000	2.35562	1434	1
1522800120.586017000	2.35563	1434	1
1522800120.586024000	2.35563	1434	1
1522800120.588599000	2.35821	74	0
1522800120.588624000	2.35823	1434	1
1522800120.591514000	2.36112	74	0
1522800120.591533000	2.36114	1434	1
1522800120.591539000	2.36115	1434	1
1522800120.594414000	2.36402	74	0
1522800120.594443000	2.36405	1434	1
1522800120.594451000	2.36406	1434	1
1522800120.600235000	2.36985	74	0
1522800120.600261000	2.36987	1434	1
1522800120.600269000	2.36988	1434	1
1522800120.600275000	2.36989	1434	1
1522800120.605625000	2.37524	74	0
1522800120.605649000	2.37526	1434	1
1522800120.605657000	2.37527	1434	1
1522800120.610587000	2.3802	74	0
1522800120.610589000	2.3802	74	0
1522800120.610621000	2.38023	1434	1
1522800120.610629000	2.38024	1434	1
1522800120.610635000	2.38025	1434	1
1522800120.616709000	2.38632	74	0
1522800120.616741000	2.38635	1434	1
1522800120.616749000	2.38636	1434	1
1522800120.617427000	2.38704	74	0
1522800120.617446000	2.38706	1434	1
1522800120.617452000	2.38706	1434	1
1522800120.617459000	2.38707	1434	1
1522800120.622251000	2.39186	74	0
1522800120.622266000	2.39188	1434	1
1522800120.622271000	2.39188	1434	1
1522800120.626283000	2.39589	74	0
1522800120.626301000	2.39591	1434	1
1522800120.626307000	2.39592	1434	1
1522800120.626561000	2.39617	74	0
1522800120.631693000	2.4013	74	0
1522800120.631731000	2.40134	1434	1
1522800120.631740000	2.40135	1434	1
1522800120.631745000	2.40136	806	1
1522800120.637950000	2.40756	74	0
1522800120.637986000	2.4076	1434	1
1522800120.637993000	2.4076	1434	1
1522800120.637998000	2.40761	1434	1
1522800120.643647000	2.41326	74	0
1522800120.643650000	2.41326	86	0
1522800120.643717000	2.41333	1434	1
1522800120.643734000	2.41334	1434	1
1522800120.643800000	2.41341	94	0
1522800120.648933000	2.41854	94	0
1522800120.649016000	2.41863	102	0
1522800120.649018000	2.41863	110	0
1522800120.650248000	2.41986	110	0
1522800120.653997000	2.42361	110	0
1522800120.656063000	2.42567	110	0
1522800120.656065000	2.42568	110	0
1522800120.656521000	2.42613	110	0
1522800120.659341000	2.42895	110	0
1522800120.661053000	2.43066	110	0
1522800120.666425000	2.43604	110	0
1522800120.667292000	2.4369	110	0
1522800120.667295000	2.43691	110	0
1522800120.667296000	2.43691	110	0
1522800120.667298000	2.43691	110	0
1522800120.667392000	2.437	110	0
1522800120.667394000	2.437	110	0
1522800120.667396000	2.43701	110	0
1522800120.667504000	2.43711	110	0
1522800120.667506000	2.43712	110	0
1522800120.667508000	2.43712	110	0
1522800120.667510000	2.43712	110	0
1522800120.667620000	2.43723	110	0
1522800120.667622000	2.43723	110	0
1522800120.667624000	2.43723	110	0
1522800120.672218000	2.44183	110	0
1522800120.672220000	2.44183	110	0
1522800120.672298000	2.44191	110	0
1522800120.673678000	2.44329	110	0
1522800120.673680000	2.44329	110	0
1522800120.673682000	2.44329	110	0
1522800120.673685000	2.4433	110	0
1522800120.673793000	2.4434	110	0
1522800120.673794000	2.4434	110	0
1522800120.673796000	2.44341	110	0
1522800120.679591000	2.4492	110	0
1522800120.679593000	2.4492	110	0
1522800120.679595000	2.44921	110	0
1522800120.679597000	2.44921	110	0
1522800120.684718000	2.45433	110	0
1522800120.685526000	2.45514	110	0
1522800120.690528000	2.46014	110	0
1522800120.690530000	2.46014	110	0
1522800120.691721000	2.46133	110	0
1522800120.695938000	2.46555	110	0
1522800120.699246000	2.46886	110	0
1522800120.699248000	2.46886	110	0
1522800120.701740000	2.47135	110	0
1522800120.701742000	2.47135	110	0
1522800120.704652000	2.47426	110	0
1522800120.707521000	2.47713	110	0
1522800120.707557000	2.47717	110	0
1522800120.710877000	2.48049	110	0
1522800120.712654000	2.48226	110	0
1522800120.714339000	2.48395	110	0
1522800120.717533000	2.48714	110	0
1522800120.717535000	2.48715	110	0
1522800120.718388000	2.488	110	0
1522800120.718966000	2.48858	110	0
1522800120.723157000	2.49277	110	0
1522800120.724447000	2.49406	110	0
1522800120.724807000	2.49442	110	0
1522800120.729513000	2.49912	110	0
1522800120.729954000	2.49956	110	0
1522800120.730575000	2.50019	110	0
1522800120.735658000	2.50527	110	0
1522800120.735661000	2.50527	110	0
1522800120.735663000	2.50527	110	0
1522800120.737775000	2.50739	110	0
1522800120.741110000	2.51072	110	0
1522800120.743562000	2.51317	110	0
1522800120.743564000	2.51317	110	0
1522800120.748241000	2.51785	110	0
1522800120.748774000	2.51838	110	0
1522800120.749249000	2.51886	110	0
1522800120.753773000	2.52338	110	0
1522800120.754231000	2.52384	110	0
1522800120.759640000	2.52925	110	0
1522800120.759642000	2.52925	110	0
1522800120.760812000	2.53042	110	0
1522800120.764963000	2.53457	110	0
1522800120.764965000	2.53458	110	0
1522800120.767113000	2.53672	110	0
1522800120.769963000	2.53957	110	0
1522800120.770441000	2.54005	110	0
1522800120.772524000	2.54214	110	0
1522800120.776481000	2.54609	110	0
1522800120.778962000	2.54857	110	0
1522800120.778964000	2.54857	110	0
1522800120.793937000	2.56355	110	0
1522800120.794025000	2.56364	110	0
1522800120.794345000	2.56396	110	0
1522800120.794424000	2.56403	110	0
1522800120.794425000	2.56404	110	0
1522800120.795334000	2.56494	110	0
1522800120.795337000	2.56495	110	0
1522800120.795339000	2.56495	110	0
1522800120.797474000	2.56708	110	0
1522800120.798766000	2.56838	110	0
1522800120.804160000	2.57377	110	0
1522800120.804162000	2.57377	110	0
1522800120.804164000	2.57377	110	0
1522800120.804645000	2.57426	110	0
1522800120.808420000	2.57803	110	0
1522800120.809648000	2.57926	110	0
1522800120.810045000	2.57966	110	0
1522800120.810458000	2.58007	110	0
1522800120.813325000	2.58294	110	0
1522800120.815167000	2.58478	110	0
1522800120.819930000	2.58954	110	0
1522800120.819932000	2.58954	110	0
1522800120.821172000	2.59078	110	0
1522800120.821580000	2.59119	110	0
1522800120.825382000	2.59499	110	0
1522800120.827384000	2.59699	110	0
1522800120.827453000	2.59706	110	0
1522800120.832551000	2.60216	110	0
1522800120.832957000	2.60257	110	0
1522800120.832959000	2.60257	110	0
1522800120.833399000	2.60301	110	0
1522800120.838017000	2.60763	110	0
1522800120.839782000	2.60939	110	0
1522800120.840648000	2.61026	110	0
1522800120.844613000	2.61422	110	0
1522800120.844689000	2.6143	110	0
1522800120.844691000	2.6143	110	0
1522800120.845957000	2.61557	110	0
1522800120.849785000	2.6194	110	0
1522800120.851464000	2.62107	110	0
1522800120.856082000	2.62569	110	0
1522800120.856487000	2.6261	110	0
1522800120.856927000	2.62654	110	0
1522800120.858130000	2.62774	110	0
1522800120.861426000	2.63104	110	0
1522800120.862302000	2.63191	110	0
1522800120.863164000	2.63277	110	0
1522800120.866905000	2.63652	110	0
1522800120.867772000	2.63738	110	0
1522800120.868616000	2.63823	110	0
1522800120.869468000	2.63908	110	0
1522800120.872886000	2.6425	110	0
1522800120.875147000	2.64476	110	0
1522800120.878839000	2.64845	110	0
1522800120.878841000	2.64845	110	0
1522800120.880553000	2.65016	110	0
1522800120.880554000	2.65016	110	0
1522800120.884285000	2.6539	110	0
1522800120.886050000	2.65566	110	0
1522800120.886495000	2.65611	110	0
1522800120.891055000	2.66067	110	0
1522800120.891057000	2.66067	110	0
1522800120.893568000	2.66318	110	0
1522800120.896073000	2.66568	110	0
1522800120.896916000	2.66653	110	0
1522800120.901298000	2.67091	110	0
1522800120.902562000	2.67217	110	0
1522800120.902563000	2.67217	110	0
1522800120.907626000	2.67724	110	0
1522800120.907628000	2.67724	110	0
1522800120.907717000	2.67733	110	0
1522800120.907724000	2.67733	110	0
1522800120.908973000	2.67858	110	0
1522800120.911002000	2.68061	110	0
1522800120.915887000	2.6855	110	0
1522800120.915888000	2.6855	110	0
1522800120.915985000	2.6856	110	0
1522800120.921758000	2.69137	110	0
1522800120.921821000	2.69143	110	0
1522800120.921823000	2.69143	110	0
1522800120.923097000	2.69271	110	0
1522800120.923991000	2.6936	110	0
1522800120.935330000	2.70494	110	0
1522800120.935332000	2.70494	110	0
1522800120.937792000	2.7074	110	0
1522800120.937881000	2.70749	110	0
1522800120.957076000	2.72669	110	0
1522800120.957078000	2.72669	110	0
1522800120.958093000	2.7277	110	0
1522800120.958095000	2.72771	110	0
1522800120.971493000	2.7411	110	0
1522800120.971495000	2.74111	110	0
1522800120.971595000	2.74121	110	0
1522800120.971596000	2.74121	110	0
1522800120.986168000	2.75578	110	0
1522800120.986170000	2.75578	110	0
1522800120.986292000	2.7559	110	0
1522800120.986293000	2.7559	110	0
1522800121.002588000	2.7722	110	0
1522800121.002983000	2.77259	110	0
1522800121.003073000	2.77268	110	0
1522800121.003076000	2.77269	110	0
1522800121.017514000	2.78712	110	0
1522800121.032547000	2.80216	110	0
1522800121.042695000	2.81231	110	0
1522800121.042697000	2.81231	110	0
1522800121.047933000	2.81754	110	0
1522800121.055952000	2.82556	110	0
1522800121.055955000	2.82557	110	0
1522800121.062728000	2.83234	110	0
1522800121.069553000	2.83916	110	0
1522800121.071883000	2.84149	110	0
1522800121.077955000	2.84757	110	0
1522800121.084349000	2.85396	110	0
1522800121.084741000	2.85435	110	0
1522800121.092377000	2.86199	110	0
1522800121.098974000	2.86858	110	0
1522800121.098976000	2.86859	110	0
1522800121.105939000	2.87555	110	0
1522800121.113424000	2.88303	110	0
1522800121.113534000	2.88314	110	0
1522800121.117801000	2.88741	327	0
1522800121.117946000	2.88756	580	0
1522800121.117948000	2.88756	148	0
1522800121.117963000	2.88757	74	1
1522800121.120440000	2.89005	110	0
1522800121.127471000	2.89708	110	0
1522800121.129031000	2.89864	110	0
1522800121.135073000	2.90468	110	0
1522800121.141463000	2.91107	110	0
1522800121.143521000	2.91313	110	0
1522800121.148736000	2.91835	110	0
1522800121.154231000	2.92384	110	0
1522800121.161445000	2.93106	110	0
1522800121.163487000	2.9331	110	0
1522800121.168690000	2.9383	110	0
1522800121.174906000	2.94452	110	0
1522800121.177557000	2.94717	110	0
1522800121.183035000	2.95265	110	0
1522800121.187920000	2.95753	110	0
1522800121.192418000	2.96203	110	0
1522800121.199534000	2.96914	110	0
1522800121.201506000	2.97112	110	0
1522800121.207440000	2.97705	110	0
1522800121.207443000	2.97705	110	0
1522800121.213551000	2.98316	110	0
1522800121.215678000	2.98529	110	0
1522800121.215763000	2.98537	110	0
1522800121.221426000	2.99104	110	0
1522800121.221513000	2.99112	110	0
1522800121.227596000	2.99721	110	0
1522800121.228411000	2.99802	110	0
1522800121.235816000	3.00543	110	0
1522800121.235819000	3.00543	110	0
1522800121.241850000	3.01146	110	0
1522800121.241852000	3.01146	110	0
1522800121.241905000	3.01152	1434	1
1522800121.241914000	3.01152	1434	1
1522800121.255077000	3.02469	110	0
1522800121.255138000	3.02475	1434	1
1522800121.255149000	3.02476	1434	1
1522800121.255154000	3.02476	1434	1
1522800121.256300000	3.02591	110	0
1522800121.271486000	3.0411	110	0
1522800121.271626000	3.04124	110	0
1522800121.271627000	3.04124	110	0
1522800121.286271000	3.05588	110	0
1522800121.286274000	3.05588	110	0
1522800121.286432000	3.05604	110	0
1522800121.286433000	3.05604	110	0
1522800121.286756000	3.05637	110	0
1522800121.286837000	3.05645	110	0
1522800121.300414000	3.07002	110	0
1522800121.300544000	3.07015	110	0
1522800121.301245000	3.07086	110	0
1522800121.301347000	3.07096	110	0
1522800121.301349000	3.07096	110	0
1522800121.301447000	3.07106	110	0
1522800121.301449000	3.07106	110	0
1522800121.301451000	3.07106	110	0
1522800121.301560000	3.07117	110	0
1522800121.302463000	3.07207	110	0
1522800121.302549000	3.07216	110	0
1522800121.302550000	3.07216	110	0
1522800121.314985000	3.0846	110	0
1522800121.315110000	3.08472	110	0
1522800121.315111000	3.08472	157	0
1522800121.315587000	3.0852	110	0
1522800121.315688000	3.0853	110	0
1522800121.315689000	3.0853	110	0
1522800121.315690000	3.0853	110	0
1522800121.316537000	3.08615	110	0
1522800121.316631000	3.08624	110	0
1522800121.316632000	3.08624	110	0
1522800121.318107000	3.08772	110	0
1522800121.318195000	3.08781	110	0
1522800121.318197000	3.08781	110	0
1522800121.318199000	3.08781	110	0
1522800121.318308000	3.08792	110	0
1522800121.319091000	3.0887	110	0
1522800121.319173000	3.08878	110	0
1522800121.319175000	3.08879	110	0
1522800121.319577000	3.08919	110	0
1522800121.319663000	3.08927	110	0
1522800121.319665000	3.08928	110	0
1522800121.319666000	3.08928	110	0
1522800121.319759000	3.08937	110	0
1522800121.319761000	3.08937	110	0
1522800121.330383000	3.09999	110	0
1522800121.330386000	3.1	110	0
1522800121.330792000	3.1004	110	0
1522800121.330876000	3.10049	110	0
1522800121.330878000	3.10049	110	0
1522800121.330880000	3.10049	110	0
1522800121.330958000	3.10057	110	0
1522800121.330960000	3.10057	110	0
1522800121.330962000	3.10057	110	0
1522800121.331035000	3.10065	110	0
1522800121.331480000	3.10109	110	0
1522800121.331545000	3.10116	110	0
1522800121.331547000	3.10116	110	0
1522800121.331620000	3.10123	110	0
1522800121.332033000	3.10164	110	0
1522800121.334924000	3.10453	110	0
1522800121.336222000	3.10583	110	0
1522800121.337442000	3.10705	110	0
1522800121.340405000	3.11002	110	0
1522800121.341433000	3.11104	110	0
1522800121.343207000	3.11282	110	0
1522800121.345676000	3.11529	110	0
1522800121.349104000	3.11871	110	0
1522800121.351758000	3.12137	110	0
1522800121.351855000	3.12147	110	0
1522800121.355195000	3.12481	110	0
1522800121.355294000	3.1249	110	0
1522800121.357300000	3.12691	110	0
1522800121.362266000	3.13188	110	0
1522800121.362356000	3.13197	110	0
1522800121.362714000	3.13232	110	0
1522800121.368040000	3.13765	110	0
1522800121.368145000	3.13776	110	0
1522800121.368147000	3.13776	110	0
1522800121.368519000	3.13813	110	0
1522800121.372210000	3.14182	110	0
1522800121.373810000	3.14342	110	0
1522800121.374230000	3.14384	110	0
1522800121.377561000	3.14717	94	0
1522800121.377872000	3.14748	1434	1
1522800121.377876000	3.14749	1434	1
1522800121.377880000	3.14749	1434	1
1522800121.377885000	3.1475	1434	1
1522800121.377890000	3.1475	1434	1
1522800121.377894000	3.1475	1434	1
1522800121.377899000	3.14751	1434	1
1522800121.377905000	3.14752	1434	1
1522800121.377909000	3.14752	1434	1
1522800121.377913000	3.14752	1434	1
1522800121.377917000	3.14753	1434	1
1522800121.377921000	3.14753	1434	1
1522800121.377925000	3.14754	1434	1
1522800121.379634000	3.14924	94	0
1522800121.379705000	3.14932	94	0
1522800121.383810000	3.15342	94	0
1522800121.384623000	3.15423	94	0
1522800121.384649000	3.15426	1434	1
1522800121.386782000	3.15639	86	0
1522800121.386796000	3.15641	1434	1
1522800121.391367000	3.16098	86	0
1522800121.391406000	3.16102	1434	1
1522800121.391481000	3.16109	86	0
1522800121.391482000	3.16109	86	0
1522800121.391511000	3.16112	1434	1
1522800121.391517000	3.16113	1434	1
1522800121.396084000	3.16569	94	0
1522800121.396125000	3.16574	1434	1
1522800121.396132000	3.16574	1434	1
1522800121.396136000	3.16575	1434	1
1522800121.396140000	3.16575	1434	1
1522800121.396145000	3.16576	1434	1
1522800121.396148000	3.16576	1434	1
1522800121.396154000	3.16576	1434	1
1522800121.396158000	3.16577	1434	1
1522800121.396163000	3.16577	1434	1
1522800121.396168000	3.16578	1434	1
1522800121.396172000	3.16578	1434	1
1522800121.396177000	3.16579	1434	1
1522800121.396182000	3.16579	1434	1
1522800121.396252000	3.16586	94	0
1522800121.396254000	3.16586	94	0
1522800121.397825000	3.16744	94	0
1522800121.400729000	3.17034	94	0
1522800121.403658000	3.17327	94	0
1522800121.403721000	3.17333	94	0
1522800121.406178000	3.17579	94	0
1522800121.408828000	3.17844	94	0
1522800121.408891000	3.1785	94	0
1522800121.411718000	3.18133	94	0
1522800121.414649000	3.18426	94	0
1522800121.419174000	3.18878	94	0
1522800121.419237000	3.18885	94	0
1522800121.419265000	3.18888	1434	1
1522800121.419598000	3.18921	86	0
1522800121.419678000	3.18929	1434	1
1522800121.419686000	3.1893	1434	1
1522800121.419691000	3.1893	1434	1
1522800121.419696000	3.18931	1434	1
1522800121.419708000	3.18932	1434	1
1522800121.419713000	3.18932	1434	1
1522800121.419718000	3.18933	1434	1
1522800121.419722000	3.18933	1434	1
1522800121.419728000	3.18934	1434	1
1522800121.419733000	3.18934	1434	1
1522800121.419737000	3.18935	1434	1
1522800121.419741000	3.18935	1434	1
1522800121.419746000	3.18936	1434	1
1522800121.419751000	3.18936	1434	1
1522800121.419756000	3.18937	1434	1
1522800121.419760000	3.18937	1434	1
1522800121.419764000	3.18937	1434	1
1522800121.419769000	3.18938	1434	1
1522800121.419774000	3.18938	1434	1
1522800121.419778000	3.18939	1434	1
1522800121.419782000	3.18939	1434	1
1522800121.419786000	3.1894	1434	1
1522800121.419790000	3.1894	1434	1
1522800121.419794000	3.1894	1434	1
1522800121.419799000	3.18941	1434	1
1522800121.419804000	3.18941	1434	1
1522800121.419809000	3.18942	1434	1
1522800121.419813000	3.18942	1434	1
1522800121.419818000	3.18943	1434	1
1522800121.419823000	3.18943	1434	1
1522800121.419827000	3.18944	1434	1
1522800121.419832000	3.18944	1434	1
1522800121.419837000	3.18945	1434	1
1522800121.419842000	3.18945	1434	1
1522800121.419846000	3.18946	1434	1
1522800121.419852000	3.18946	1434	1
1522800121.419856000	3.18947	1434	1
1522800121.419860000	3.18947	1434	1
1522800121.419864000	3.18947	1434	1
1522800121.419867000	3.18948	1434	1
1522800121.419871000	3.18948	1434	1
1522800121.424991000	3.1946	86	0
1522800121.425061000	3.19467	86	0
1522800121.425063000	3.19467	86	0
1522800121.425472000	3.19508	86	0
1522800121.429633000	3.19924	86	0
1522800121.431267000	3.20088	86	0
1522800121.431337000	3.20095	86	0
1522800121.431684000	3.20129	86	0
1522800121.437072000	3.20668	86	0
1522800121.437135000	3.20675	86	0
1522800121.441695000	3.21131	86	0
1522800121.442098000	3.21171	86	0
1522800121.442949000	3.21256	86	0
1522800121.446902000	3.21651	86	0
1522800121.448585000	3.2182	86	0
1522800121.450097000	3.21971	86	0
1522800121.453472000	3.22308	86	0
1522800121.455472000	3.22508	86	0
1522800121.459253000	3.22886	86	0
1522800121.459255000	3.22887	86	0
1522800121.459319000	3.22893	86	0
1522800121.460570000	3.23018	86	0
1522800121.465959000	3.23557	86	0
1522800121.466799000	3.23641	86	0
1522800121.467604000	3.23721	86	0
1522800121.469659000	3.23927	86	0
1522800121.474219000	3.24383	86	0
1522800121.474221000	3.24383	86	0
1522800121.475047000	3.24466	86	0
1522800121.480829000	3.25044	86	0
1522800121.480970000	3.25058	86	0
1522800121.480971000	3.25058	86	0
1522800121.480973000	3.25058	86	0
1522800121.485532000	3.25514	86	0
1522800121.485535000	3.25515	86	0
1522800121.487994000	3.2576	86	0
1522800121.491788000	3.2614	86	0
1522800121.491791000	3.2614	86	0
1522800121.493954000	3.26356	86	0
1522800121.493956000	3.26357	86	0
1522800121.496872000	3.26648	74	0
1522800121.499402000	3.26901	74	0
1522800121.499822000	3.26943	74	0
1522800121.502195000	3.27181	74	0
1522800121.505297000	3.27491	74	0
1522800121.505366000	3.27498	74	0
1522800121.508329000	3.27794	74	0
1522800121.509951000	3.27956	74	0
1522800121.511260000	3.28087	74	0
1522800121.513818000	3.28343	74	0
1522800121.516315000	3.28593	74	0
1522800121.516939000	3.28655	74	0
1522800121.519296000	3.28891	74	0
1522800121.519297000	3.28891	74	0
1522800121.524320000	3.29393	74	0
1522800121.528479000	3.29809	74	0
1522800121.528481000	3.29809	74	0
1522800121.528483000	3.29809	74	0
1522800121.531748000	3.30136	74	0
1522800121.532651000	3.30226	74	0
1522800121.535165000	3.30478	74	0
1522800121.537692000	3.3073	86	0
1522800121.538309000	3.30792	86	0
1522800121.540815000	3.31043	86	0
1522800121.543940000	3.31355	86	0
1522800121.543941000	3.31355	86	0
1522800121.543943000	3.31355	86	0
1522800121.545966000	3.31558	86	0
1522800121.548509000	3.31812	86	0
1522800121.552319000	3.32193	86	0
1522800121.552321000	3.32193	86	0
1522800121.555684000	3.32529	86	0
1522800121.555686000	3.3253	86	0
1522800121.557815000	3.32743	86	0
1522800121.560730000	3.33034	94	0
1522800121.560732000	3.33034	102	0
1522800121.560865000	3.33048	1434	1
1522800121.575084000	3.34469	94	0
1522800121.575175000	3.34479	94	0
1522800121.576370000	3.34598	94	0
1522800121.576372000	3.34598	94	0
1522800121.576447000	3.34606	94	0
1522800121.576450000	3.34606	94	0
1522800121.576451000	3.34606	94	0
1522800121.576522000	3.34613	94	0
1522800121.578609000	3.34822	94	0
1522800121.579833000	3.34944	86	0
1522800121.579922000	3.34953	1434	1
1522800121.579928000	3.34954	1434	1
1522800121.579939000	3.34955	1434	1
1522800121.579948000	3.34956	1434	1
1522800121.579952000	3.34956	1434	1
1522800121.579956000	3.34957	1434	1
1522800121.579961000	3.34957	1434	1
1522800121.579965000	3.34958	1434	1
1522800121.579969000	3.34958	1434	1
1522800121.579974000	3.34958	1434	1
1522800121.579988000	3.3496	94	0
1522800121.592921000	3.36253	94	0
1522800121.594605000	3.36422	94	0
1522800121.594680000	3.36429	94	0
1522800121.594682000	3.36429	94	0
1522800121.594683000	3.36429	94	0
1522800121.595537000	3.36515	94	0
1522800121.595567000	3.36518	94	0
1522800121.595639000	3.36525	94	0
1522800121.598288000	3.3679	94	0
1522800121.599936000	3.36955	94	0
1522800121.901837000	3.67145	94	0
1522800121.901874000	3.67148	1434	1
1522800121.901883000	3.67149	1434	1
1522800121.914779000	3.68439	94	0
1522800121.914799000	3.68441	1434	1
1522800121.914807000	3.68442	1434	1
1522800121.914813000	3.68442	1434	1
1522800121.915646000	3.68526	94	0
1522800121.928371000	3.69798	94	0
1522800121.928781000	3.69839	94	0
1522800121.928783000	3.69839	94	0
1522800121.943046000	3.71266	94	0
1522800121.943048000	3.71266	94	0
1522800121.943050000	3.71266	94	0
1522800121.943200000	3.71281	94	0
1522800121.943954000	3.71356	94	0
1522800121.943956000	3.71357	94	0
1522800121.957263000	3.72687	94	0
1522800121.957264000	3.72687	94	0
1522800121.958584000	3.72819	94	0
1522800121.958683000	3.72829	94	0
1522800121.958684000	3.72829	94	0
1522800121.958686000	3.7283	94	0
1522800121.958687000	3.7283	94	0
1522800121.958779000	3.72839	94	0
1522800121.960030000	3.72964	94	0
1522800121.960031000	3.72964	86	0
1522800121.960112000	3.72972	86	0
1522800121.960131000	3.72974	1434	1
1522800121.971691000	3.7413	86	0
1522800121.971703000	3.74131	1434	1
1522800121.972545000	3.74216	86	0
1522800121.972546000	3.74216	86	0
1522800121.972558000	3.74217	1434	1
1522800121.972563000	3.74217	1434	1
1522800121.972999000	3.74261	86	0
1522800121.973001000	3.74261	86	0
1522800121.973013000	3.74262	1434	1
1522800121.973019000	3.74263	1434	1
1522800121.973079000	3.74269	86	0
1522800121.973081000	3.74269	74	0
1522800121.973113000	3.74272	1434	1
1522800121.973119000	3.74273	1434	1
1522800121.973123000	3.74273	1434	1
1522800121.973127000	3.74274	1434	1
1522800121.973134000	3.74274	1434	1
1522800121.973138000	3.74275	1434	1
1522800121.973142000	3.74275	1434	1
1522800121.973146000	3.74276	1434	1
1522800121.973150000	3.74276	1434	1
1522800121.973153000	3.74276	1434	1
1522800121.973158000	3.74277	1434	1
1522800121.973162000	3.74277	1434	1
1522800121.973171000	3.74278	1434	1
1522800121.973175000	3.74279	1434	1
1522800121.973178000	3.74279	1434	1
1522800121.973183000	3.74279	901	1
1522800121.977036000	3.74665	74	0
1522800121.977048000	3.74666	1434	1
1522800121.985464000	3.75507	74	0
1522800121.985478000	3.75509	1434	1
1522800121.985482000	3.75509	198	1
1522800121.985872000	3.75548	74	0
1522800121.985874000	3.75548	74	0
1522800121.985887000	3.7555	1434	1
1522800121.985891000	3.7555	1434	1
1522800121.988018000	3.75763	74	0
1522800121.988031000	3.75764	1434	1
1522800121.988036000	3.75765	1434	1
1522800121.989240000	3.75885	74	0
1522800121.989241000	3.75885	74	0
1522800121.989256000	3.75887	1434	1
1522800121.989261000	3.75887	1434	1
1522800121.989334000	3.75894	74	0
1522800121.989336000	3.75895	74	0
1522800121.989337000	3.75895	74	0
1522800121.989339000	3.75895	74	0
1522800121.989340000	3.75895	74	0
1522800121.989360000	3.75897	1434	1
1522800121.989364000	3.75897	1434	1
1522800121.989369000	3.75898	1434	1
1522800121.989372000	3.75898	1434	1
1522800121.989376000	3.75899	1434	1
1522800121.989448000	3.75906	74	0
1522800121.989449000	3.75906	74	0
1522800121.989462000	3.75907	1434	1
1522800121.989467000	3.75908	1434	1
1522800121.989835000	3.75945	74	0
1522800121.989836000	3.75945	74	0
1522800121.989852000	3.75946	1434	1
1522800121.989857000	3.75947	1434	1
1522800121.989920000	3.75953	74	0
1522800121.989935000	3.75955	1434	1
1522800121.989941000	3.75955	1054	1
1522800121.990261000	3.75987	74	0
1522800121.990263000	3.75987	74	0
1522800121.990279000	3.75989	1434	1
1522800121.990284000	3.75989	1434	1
1522800121.990357000	3.75997	74	0
1522800121.990359000	3.75997	74	0
1522800121.990373000	3.75998	1434	1
1522800121.990754000	3.76036	74	0
1522800121.990764000	3.76037	1434	1
1522800121.999835000	3.76945	74	0
1522800121.999836000	3.76945	74	0
1522800121.999896000	3.76951	1434	1
1522800121.999902000	3.76951	1366	1
1522800121.999965000	3.76958	74	0
1522800121.999978000	3.76959	1434	1
1522800122.002505000	3.77212	74	0
1522800122.002519000	3.77213	1434	1
1522800122.002524000	3.77213	1434	1
1522800122.005247000	3.77486	74	0
1522800122.005249000	3.77486	74	0
1522800122.005265000	3.77488	1434	1
1522800122.005270000	3.77488	1434	1
1522800122.005274000	3.77488	1434	1
1522800122.005277000	3.77489	1434	1
1522800122.005689000	3.7753	74	0
1522800122.005702000	3.77531	1434	1
1522800122.005707000	3.77532	1434	1
1522800122.006061000	3.77567	74	0
1522800122.006075000	3.77569	1434	1
1522800122.006079000	3.77569	1434	1
1522800122.007355000	3.77697	74	0
1522800122.007357000	3.77697	74	0
1522800122.007374000	3.77698	1434	1
1522800122.007378000	3.77699	1434	1
1522800122.007385000	3.777	1434	1
1522800122.007389000	3.777	1434	1
1522800122.007393000	3.777	1434	1
1522800122.007452000	3.77706	74	0
1522800122.007469000	3.77708	1434	1
1522800122.007474000	3.77708	1434	1
1522800122.007479000	3.77709	736	1
1522800122.008735000	3.77835	74	0
1522800122.008750000	3.77836	1434	1
1522800122.008755000	3.77837	1434	1
1522800122.016462000	3.78607	74	0
1522800122.016463000	3.78607	74	0
1522800122.016480000	3.78609	1434	1
1522800122.016484000	3.78609	1434	1
1522800122.016488000	3.7861	1434	1
1522800122.016492000	3.7861	1434	1
1522800122.016497000	3.78611	1434	1
1522800122.021148000	3.79076	74	0
1522800122.021162000	3.79077	1434	1
1522800122.021167000	3.79078	1434	1
1522800122.022847000	3.79246	74	0
1522800122.022859000	3.79247	1434	1
1522800122.022864000	3.79247	1434	1
1522800122.027002000	3.79661	74	0
1522800122.027012000	3.79662	1434	1
1522800122.027016000	3.79663	1434	1
1522800122.033315000	3.80293	74	0
1522800122.033328000	3.80294	1434	1
1522800122.033333000	3.80294	1434	1
1522800122.034325000	3.80394	74	0
1522800122.034338000	3.80395	1434	1
1522800122.034342000	3.80395	1434	1
1522800122.034346000	3.80396	973	1
1522800122.039193000	3.8088	74	0
1522800122.039205000	3.80882	1434	1
1522800122.039210000	3.80882	1434	1
1522800122.039216000	3.80883	186	1
1522800122.045255000	3.81487	74	0
1522800122.045267000	3.81488	1434	1
1522800122.045271000	3.81488	1434	1
1522800122.045680000	3.81529	74	0
1522800122.045691000	3.8153	1434	1
1522800122.045695000	3.81531	1434	1
1522800122.045700000	3.81531	987	1
1522800122.055712000	3.82532	74	0
1522800122.055745000	3.82536	1434	1
1522800122.055753000	3.82536	1434	1
1522800122.057445000	3.82706	74	0
1522800122.057470000	3.82708	1434	1
1522800122.057480000	3.82709	1434	1
1522800122.060962000	3.83057	74	0
1522800122.060983000	3.83059	1434	1
1522800122.060990000	3.8306	1434	1
1522800122.066058000	3.83567	74	0
1522800122.066076000	3.83569	1434	1
1522800122.066082000	3.83569	1434	1
1522800122.067316000	3.83693	74	0
1522800122.067332000	3.83694	1434	1
1522800122.067338000	3.83695	1434	1
1522800122.072425000	3.84204	74	0
1522800122.072483000	3.84209	1434	1
1522800122.072493000	3.8421	1434	1
1522800122.076888000	3.8465	74	0
1522800122.076907000	3.84652	1434	1
1522800122.076914000	3.84652	1434	1
1522800122.082679000	3.85229	74	0
1522800122.082681000	3.85229	74	0
1522800122.082713000	3.85232	1434	1
1522800122.082721000	3.85233	1434	1
1522800122.082727000	3.85234	1434	1
1522800122.082733000	3.85234	1434	1
1522800122.087569000	3.85718	74	0
1522800122.087571000	3.85718	74	0
1522800122.087599000	3.85721	1434	1
1522800122.087607000	3.85722	1434	1
1522800122.089269000	3.85888	74	0
1522800122.089286000	3.8589	1434	1
1522800122.089301000	3.85891	1434	1
1522800122.093738000	3.86335	74	0
1522800122.093757000	3.86337	1434	1
1522800122.093763000	3.86337	1434	1
1522800122.094948000	3.86456	74	0
1522800122.094968000	3.86458	1434	1
1522800122.100113000	3.86972	74	0
1522800122.100137000	3.86975	1434	1
1522800122.100145000	3.86976	1434	1
1522800122.103953000	3.87356	74	0
1522800122.103972000	3.87358	1434	1
1522800122.103979000	3.87359	1434	1
1522800122.106122000	3.87573	74	0
1522800122.106140000	3.87575	1434	1
1522800122.106146000	3.87576	1434	1
1522800122.109953000	3.87956	74	0
1522800122.109971000	3.87958	1434	1
1522800122.109978000	3.87959	1434	1
1522800122.115865000	3.88548	74	0
1522800122.115882000	3.88549	1434	1
1522800122.115889000	3.8855	1434	1
1522800122.117109000	3.88672	74	0
1522800122.117125000	3.88674	1434	1
1522800122.117132000	3.88674	1434	1
1522800122.122102000	3.89171	74	0
1522800122.122119000	3.89173	1434	1
1522800122.122126000	3.89174	1434	1
1522800122.127393000	3.897	74	0
1522800122.127413000	3.89702	1434	1
1522800122.127419000	3.89703	1434	1
1522800122.127425000	3.89704	1434	1
1522800122.128419000	3.89803	74	0
1522800122.128437000	3.89805	1434	1
1522800122.128443000	3.89805	1434	1
1522800122.128448000	3.89806	194	1
1522800122.133497000	3.90311	74	0
1522800122.133513000	3.90312	1434	1
1522800122.133520000	3.90313	1434	1
1522800122.138483000	3.90809	74	0
1522800122.138505000	3.90812	1434	1
1522800122.138517000	3.90813	1434	1
1522800122.139721000	3.90933	74	0
1522800122.139739000	3.90935	1434	1
1522800122.139745000	3.90936	1434	1
1522800122.143532000	3.91314	74	0
1522800122.143548000	3.91316	1434	1
1522800122.143554000	3.91316	1434	1
1522800122.149951000	3.91956	74	0
1522800122.149970000	3.91958	1434	1
1522800122.149977000	3.91959	1434	1
1522800122.151229000	3.92084	74	0
1522800122.151250000	3.92086	1434	1
1522800122.151256000	3.92087	1434	1
1522800122.151262000	3.92087	692	1
1522800122.156541000	3.92615	74	0
1522800122.156561000	3.92617	1434	1
1522800122.156568000	3.92618	1434	1
1522800122.157407000	3.92702	74	0
1522800122.157424000	3.92703	1434	1
1522800122.157430000	3.92704	1434	1
1522800122.162781000	3.93239	74	0
1522800122.162795000	3.93241	1434	1
1522800122.162801000	3.93241	1434	1
1522800122.164948000	3.93456	74	0
1522800122.164964000	3.93457	1434	1
1522800122.164971000	3.93458	1434	1
1522800122.171426000	3.94104	74	0
1522800122.171449000	3.94106	1434	1
1522800122.171456000	3.94107	1434	1
1522800122.175690000	3.9453	74	0
1522800122.175692000	3.9453	74	0
1522800122.175714000	3.94532	1434	1
1522800122.175721000	3.94533	1434	1
1522800122.175727000	3.94534	1434	1
1522800122.175732000	3.94534	1434	1
1522800122.176557000	3.94617	74	0
1522800122.180490000	3.9501	74	0
1522800122.180511000	3.95012	1434	1
1522800122.180518000	3.95013	1434	1
1522800122.186157000	3.95577	74	0
1522800122.186180000	3.95579	1434	1
1522800122.186186000	3.9558	1434	1
1522800122.187800000	3.95741	74	0
1522800122.187823000	3.95743	1434	1
1522800122.187828000	3.95744	1434	1
1522800122.191679000	3.96129	74	0
1522800122.191702000	3.96131	1434	1
1522800122.191710000	3.96132	1434	1
1522800122.194117000	3.96373	74	0
1522800122.194134000	3.96374	1434	1
1522800122.194142000	3.96375	1434	1
1522800122.200602000	3.97021	74	0
1522800122.200604000	3.97021	74	0
1522800122.200628000	3.97024	1434	1
1522800122.200634000	3.97024	1434	1
1522800122.200640000	3.97025	1434	1
1522800122.202344000	3.97195	74	0
1522800122.202370000	3.97198	1434	1
1522800122.202378000	3.97199	1434	1
1522800122.205644000	3.97525	74	0
1522800122.205662000	3.97527	1434	1
1522800122.205669000	3.97528	1434	1
1522800122.211368000	3.98098	74	0
1522800122.211382000	3.98099	1434	1
1522800122.211389000	3.981	1434	1
1522800122.212998000	3.98261	74	0
1522800122.213013000	3.98262	1434	1
1522800122.213019000	3.98263	1434	1
1522800122.218929000	3.98854	74	0
1522800122.218948000	3.98856	1434	1
1522800122.218958000	3.98857	1434	1
1522800122.222970000	3.99258	74	0
1522800122.222990000	3.9926	1434	1
1522800122.222996000	3.99261	1434	1
1522800122.225030000	3.99464	74	0
1522800122.225048000	3.99466	1434	1
1522800122.225055000	3.99467	1434	1
1522800122.225061000	3.99467	1434	1
1522800122.228749000	3.99836	74	0
1522800122.228765000	3.99838	1434	1
1522800122.228772000	3.99838	1434	1
1522800122.230850000	4.00046	74	0
1522800122.230864000	4.00047	1434	1
1522800122.230870000	4.00048	1434	1
1522800122.234887000	4.0045	74	0
1522800122.234904000	4.00451	1434	1
1522800122.234911000	4.00452	1434	1
1522800122.239951000	4.00956	74	0
1522800122.239972000	4.00958	1434	1
1522800122.239979000	4.00959	1434	1
1522800122.245202000	4.01481	74	0
1522800122.245220000	4.01483	1434	1
1522800122.245227000	4.01484	1434	1
1522800122.249773000	4.01938	74	0
1522800122.249788000	4.0194	1434	1
1522800122.249794000	4.0194	1434	1
1522800122.252458000	4.02207	74	0
1522800122.252477000	4.02209	1434	1
1522800122.252484000	4.02209	1434	1
1522800122.254929000	4.02454	74	0
1522800122.254944000	4.02455	1434	1
1522800122.254950000	4.02456	1434	1
1522800122.262355000	4.03197	74	0
1522800122.262380000	4.03199	1434	1
1522800122.262386000	4.032	1434	1
1522800122.263869000	4.03348	74	0
1522800122.263895000	4.03351	1434	1
1522800122.263903000	4.03351	1434	1
1522800122.263911000	4.03352	1060	1
1522800122.268233000	4.03784	74	0
1522800122.268263000	4.03787	1434	1
1522800122.268279000	4.03789	1434	1
1522800122.268659000	4.03827	74	0
1522800122.268683000	4.03829	1434	1
1522800122.268690000	4.0383	1434	1
1522800122.273404000	4.04301	74	0
1522800122.273420000	4.04303	1434	1
1522800122.273427000	4.04304	1434	1
1522800122.279209000	4.04882	74	0
1522800122.279224000	4.04883	1434	1
1522800122.279229000	4.04884	1434	1
1522800122.280953000	4.05056	74	0
1522800122.280969000	4.05058	1434	1
1522800122.280975000	4.05059	1434	1
1522800122.285134000	4.05474	74	0
1522800122.285150000	4.05476	1434	1
1522800122.285157000	4.05477	1434	1
1522800122.285162000	4.05477	636	1
1522800122.287966000	4.05758	74	0
1522800122.287984000	4.05759	1434	1
1522800122.287991000	4.0576	1434	1
1522800122.294161000	4.06377	74	0
1522800122.294178000	4.06379	1434	1
1522800122.294184000	4.06379	1434	1
1522800122.295539000	4.06515	74	0
1522800122.295554000	4.06516	1434	1
1522800122.295561000	4.06517	1434	1
1522800122.299860000	4.06947	74	0
1522800122.299872000	4.06948	1434	1
1522800122.299876000	4.06949	1434	1
1522800122.306248000	4.07586	74	0
1522800122.306250000	4.07586	74	0
1522800122.306264000	4.07587	1434	1
1522800122.306269000	4.07588	1434	1
1522800122.306273000	4.07588	1434	1
1522800122.306280000	4.07589	1434	1
1522800122.310813000	4.08042	74	0
1522800122.310829000	4.08044	1434	1
1522800122.310834000	4.08044	1434	1
1522800122.314154000	4.08376	74	0
1522800122.314169000	4.08378	1434	1
1522800122.314174000	4.08378	1434	1
1522800122.316240000	4.08585	74	0
1522800122.316258000	4.08587	1434	1
1522800122.319711000	4.08932	74	0
1522800122.319722000	4.08933	1434	1
1522800122.319727000	4.08934	1434	1
1522800122.327779000	4.09739	74	0
1522800122.327792000	4.0974	1434	1
1522800122.327797000	4.09741	1434	1
1522800122.327801000	4.09741	1434	1
1522800122.327805000	4.09742	698	1
1522800122.329167000	4.09878	74	0
1522800122.329177000	4.09879	1434	1
1522800122.329181000	4.09879	1434	1
1522800122.333295000	4.10291	74	0
1522800122.333318000	4.10293	1434	1
1522800122.333324000	4.10293	1434	1
1522800122.334470000	4.10408	74	0
1522800122.334548000	4.10416	1434	1
1522800122.334554000	4.10416	1434	1
1522800122.334903000	4.10451	74	0
1522800122.334919000	4.10453	1434	1
1522800122.341094000	4.1107	74	0
1522800122.341110000	4.11072	1434	1
1522800122.341116000	4.11073	1434	1
1522800122.344930000	4.11454	74	0
1522800122.344943000	4.11455	1434	1
1522800122.344949000	4.11456	1434	1
1522800122.347798000	4.11741	74	0
1522800122.347815000	4.11743	1434	1
1522800122.347821000	4.11743	1434	1
1522800122.353978000	4.12359	74	0
1522800122.353991000	4.1236	1434	1
1522800122.353996000	4.12361	1434	1
1522800122.354000000	4.12361	1434	1
1522800122.355208000	4.12482	74	0
1522800122.355226000	4.12484	1434	1
1522800122.355231000	4.12484	1434	1
1522800122.355235000	4.12485	1434	1
1522800122.361648000	4.13126	74	0
1522800122.361663000	4.13127	1434	1
1522800122.361667000	4.13128	1434	1
1522800122.364969000	4.13458	74	0
1522800122.364985000	4.1346	1434	1
1522800122.364990000	4.1346	1434	1
1522800122.371173000	4.14078	74	0
1522800122.371186000	4.1408	1434	1
1522800122.371192000	4.1408	1434	1
1522800122.372103000	4.14171	74	0
1522800122.372113000	4.14172	1434	1
1522800122.372118000	4.14173	1434	1
1522800122.376266000	4.14588	74	0
1522800122.376276000	4.14589	1434	1
1522800122.376281000	4.14589	1434	1
1522800122.378418000	4.14803	74	0
1522800122.378433000	4.14804	1434	1
1522800122.381645000	4.15126	74	0
1522800122.381663000	4.15127	1434	1
1522800122.381670000	4.15128	1434	1
1522800122.384521000	4.15413	74	0
1522800122.384545000	4.15416	1434	1
1522800122.384552000	4.15416	1434	1
1522800122.388534000	4.15814	74	0
1522800122.388549000	4.15816	1434	1
1522800122.388556000	4.15817	1434	1
1522800122.388562000	4.15817	1434	1
1522800122.393437000	4.16305	74	0
1522800122.393455000	4.16307	1434	1
1522800122.393467000	4.16308	1434	1
1522800122.396776000	4.16639	74	0
1522800122.396791000	4.1664	1434	1
1522800122.396797000	4.16641	1434	1
1522800122.403513000	4.17312	74	0
1522800122.403531000	4.17314	1434	1
1522800122.403537000	4.17315	1434	1
1522800122.405243000	4.17485	74	0
1522800122.405268000	4.17488	1434	1
1522800122.405276000	4.17489	1434	1
1522800122.411738000	4.18135	74	0
1522800122.411740000	4.18135	74	0
1522800122.411742000	4.18135	121	0
1522800122.411775000	4.18139	1434	1
1522800122.411782000	4.18139	1434	1
1522800122.411788000	4.1814	1434	1
1522800122.411793000	4.1814	1434	1
1522800122.415631000	4.18524	74	0
1522800122.415656000	4.18527	1434	1
1522800122.415663000	4.18527	1434	1
1522800122.415670000	4.18528	740	1
1522800122.418316000	4.18793	74	0
1522800122.418336000	4.18795	1434	1
1522800122.418343000	4.18795	1434	1
1522800122.426034000	4.19564	74	0
1522800122.426051000	4.19566	1434	1
1522800122.426057000	4.19567	1434	1
1522800122.427115000	4.19673	74	0
1522800122.427136000	4.19675	1434	1
1522800122.427142000	4.19675	1434	1
1522800122.431802000	4.20141	74	0
1522800122.431822000	4.20143	1434	1
1522800122.431830000	4.20144	1434	1
1522800122.433726000	4.20334	74	0
1522800122.433750000	4.20336	1434	1
1522800122.433757000	4.20337	1434	1
1522800122.436659000	4.20627	74	0
1522800122.436677000	4.20629	1434	1
1522800122.436684000	4.20629	1434	1
1522800122.442375000	4.21199	74	0
1522800122.442390000	4.212	1434	1
1522800122.442397000	4.21201	1434	1
1522800122.443978000	4.21359	74	0
1522800122.443995000	4.21361	1434	1
1522800122.444002000	4.21361	1434	1
1522800122.450719000	4.22033	74	0
1522800122.450735000	4.22035	1434	1
1522800122.450742000	4.22035	1434	1
1522800122.453539000	4.22315	74	0
1522800122.453559000	4.22317	1434	1
1522800122.453565000	4.22318	1434	1
1522800122.455663000	4.22527	74	0
1522800122.455685000	4.2253	1434	1
1522800122.455692000	4.2253	1434	1
1522800122.458797000	4.22841	74	0
1522800122.458816000	4.22843	1434	1
1522800122.458823000	4.22843	1434	1
1522800122.465520000	4.23513	74	0
1522800122.465536000	4.23515	1434	1
1522800122.465543000	4.23515	1434	1
1522800122.468406000	4.23802	74	0
1522800122.468421000	4.23803	1434	1
1522800122.468427000	4.23804	1434	1
1522800122.468434000	4.23804	1262	1
1522800122.470525000	4.24014	74	0
1522800122.470543000	4.24015	1434	1
1522800122.470550000	4.24016	1434	1
1522800122.473059000	4.24267	74	0
1522800122.473080000	4.24269	1434	1
1522800122.478755000	4.24837	74	0
1522800122.478773000	4.24838	1434	1
1522800122.478780000	4.24839	1434	1
1522800122.481248000	4.25086	74	0
1522800122.481268000	4.25088	1434	1
1522800122.481275000	4.25089	1434	1
1522800122.485744000	4.25535	74	0
1522800122.485761000	4.25537	1434	1
1522800122.485768000	4.25538	1434	1
1522800122.487504000	4.25711	74	0
1522800122.487519000	4.25713	1434	1
1522800122.487525000	4.25714	1434	1
1522800122.491487000	4.2611	74	0
1522800122.491501000	4.26111	1434	1
1522800122.491506000	4.26112	1434	1
1522800122.491513000	4.26112	1434	1
1522800122.491517000	4.26113	1342	1
1522800122.496443000	4.26605	74	0
1522800122.496489000	4.2661	1434	1
1522800122.496497000	4.26611	1434	1
1522800122.501793000	4.2714	74	0
1522800122.501826000	4.27144	1434	1
1522800122.501836000	4.27145	1434	1
1522800122.503382000	4.27299	74	0
1522800122.503413000	4.27302	1434	1
1522800122.503420000	4.27303	1434	1
1522800122.509254000	4.27886	74	0
1522800122.509281000	4.27889	1434	1
1522800122.509289000	4.2789	1434	1
1522800122.510504000	4.28011	74	0
1522800122.510529000	4.28014	1434	1
1522800122.510537000	4.28015	1434	1
1522800122.510544000	4.28015	484	1
1522800122.513763000	4.28337	74	0
1522800122.513781000	4.28339	1434	1
1522800122.513789000	4.2834	1434	1
1522800122.519302000	4.28891	74	0
1522800122.519317000	4.28893	1434	1
1522800122.519324000	4.28893	1434	1
1522800122.520541000	4.29015	74	0
1522800122.520556000	4.29017	1434	1
1522800122.520563000	4.29017	1434	1
1522800122.526647000	4.29626	74	0
1522800122.526676000	4.29629	1434	1
1522800122.526684000	4.29629	1434	1
1522800122.532443000	4.30205	74	0
1522800122.532463000	4.30207	1434	1
1522800122.532469000	4.30208	1434	1
1522800122.532804000	4.30241	74	0
1522800122.532816000	4.30243	1434	1
1522800122.532821000	4.30243	1434	1
1522800122.536960000	4.30657	74	0
1522800122.536981000	4.30659	1434	1
1522800122.536989000	4.3066	1434	1
1522800122.543003000	4.31261	74	0
1522800122.543021000	4.31263	1434	1
1522800122.543034000	4.31264	1434	1
1522800122.544298000	4.31391	74	0
1522800122.544313000	4.31392	1434	1
1522800122.544319000	4.31393	1434	1
1522800122.549443000	4.31905	74	0
1522800122.549461000	4.31907	1434	1
1522800122.549469000	4.31908	1434	1
1522800122.554608000	4.32422	74	0
1522800122.554610000	4.32422	74	0
1522800122.554635000	4.32425	1434	1
1522800122.554641000	4.32425	1434	1
1522800122.554647000	4.32426	1434	1
1522800122.554652000	4.32426	1434	1
1522800122.556277000	4.32589	74	0
1522800122.556297000	4.32591	1434	1
1522800122.556304000	4.32591	1434	1
1522800122.561953000	4.33156	74	0
1522800122.561971000	4.33158	1434	1
1522800122.561978000	4.33159	1434	1
1522800122.566156000	4.33577	74	0
1522800122.566171000	4.33578	1434	1
1522800122.566177000	4.33579	1434	1
1522800122.566579000	4.33619	74	0
1522800122.566594000	4.3362	1434	1
1522800122.566599000	4.33621	1434	1
1522800122.571561000	4.34117	74	0
1522800122.571585000	4.3412	1434	1
1522800122.571591000	4.3412	1434	1
1522800122.573322000	4.34293	74	0
1522800122.573343000	4.34295	1434	1
1522800122.573350000	4.34296	1434	1
1522800122.578554000	4.34816	74	0
1522800122.578573000	4.34818	1434	1
1522800122.578580000	4.34819	1434	1
1522800122.578585000	4.3482	351	1
1522800122.584349000	4.35396	74	0
1522800122.584365000	4.35398	1434	1
1522800122.584372000	4.35398	1434	1
1522800122.587699000	4.35731	74	0
1522800122.587715000	4.35733	1434	1
1522800122.587722000	4.35733	1434	1
1522800122.589750000	4.35936	74	0
1522800122.589764000	4.35938	1434	1
1522800122.589774000	4.35938	1434	1
1522800122.593430000	4.36304	74	0
1522800122.593444000	4.36305	1434	1
1522800122.593450000	4.36306	1434	1
1522800122.599632000	4.36924	74	0
1522800122.599652000	4.36926	1434	1
1522800122.599659000	4.36927	1434	1
1522800122.600473000	4.37008	74	0
1522800122.600493000	4.3701	1434	1
1522800122.600500000	4.37011	1434	1
1522800122.605771000	4.37538	74	0
1522800122.605797000	4.37541	1434	1
1522800122.605806000	4.37542	1434	1
1522800122.612377000	4.38199	74	0
1522800122.612379000	4.38199	74	0
1522800122.612403000	4.38201	1434	1
1522800122.612411000	4.38202	1434	1
1522800122.612417000	4.38203	1434	1
1522800122.612422000	4.38203	1434	1
1522800122.617379000	4.38699	74	0
1522800122.617394000	4.387	1434	1
1522800122.617400000	4.38701	1434	1
1522800122.623159000	4.39277	74	0
1522800122.623188000	4.3928	1434	1
1522800122.623197000	4.39281	1434	1
1522800122.630636000	4.40025	74	0
1522800122.630638000	4.40025	74	0
1522800122.630663000	4.40027	1434	1
1522800122.630671000	4.40028	1434	1
1522800122.630677000	4.40029	1434	1
1522800122.630683000	4.40029	1434	1
1522800122.636434000	4.40604	74	0
1522800122.636459000	4.40607	1434	1
1522800122.636466000	4.40608	1434	1
1522800122.636813000	4.40642	74	0
1522800122.636829000	4.40644	1434	1
1522800122.636835000	4.40645	1434	1
1522800122.641445000	4.41106	74	0
1522800122.641469000	4.41108	1434	1
1522800122.641483000	4.41109	1434	1
1522800122.643926000	4.41354	74	0
1522800122.643940000	4.41355	1434	1
1522800122.643946000	4.41356	1434	1
1522800122.645951000	4.41556	74	0
1522800122.645973000	4.41558	1434	1
1522800122.645979000	4.41559	1434	1
1522800122.650244000	4.41985	74	0
1522800122.650265000	4.41988	1434	1
1522800122.650271000	4.41988	1434	1
1522800122.652328000	4.42194	74	0
1522800122.652348000	4.42196	1434	1
1522800122.652355000	4.42197	1434	1
1522800122.655614000	4.42522	74	0
1522800122.655630000	4.42524	1434	1
1522800122.655637000	4.42525	1434	1
1522800122.660457000	4.43007	74	0
1522800122.660475000	4.43009	1434	1
1522800122.660482000	4.43009	1434	1
1522800122.663397000	4.43301	74	0
1522800122.663412000	4.43302	1434	1
1522800122.663418000	4.43303	1434	1
1522800122.669316000	4.43893	74	0
1522800122.669339000	4.43895	1434	1
1522800122.669346000	4.43896	1434	1
1522800122.673246000	4.44286	74	0
1522800122.673265000	4.44288	1434	1
1522800122.673272000	4.44288	1434	1
1522800122.673277000	4.44289	896	1
1522800122.674539000	4.44415	74	0
1522800122.674554000	4.44416	1434	1
1522800122.674560000	4.44417	1434	1
1522800122.679886000	4.4495	74	0
1522800122.679900000	4.44951	1434	1
1522800122.679907000	4.44952	1434	1
1522800122.679912000	4.44952	1434	1
1522800122.684445000	4.45406	74	0
1522800122.684461000	4.45407	1434	1
1522800122.684467000	4.45408	1434	1
1522800122.689690000	4.4593	74	0
1522800122.689705000	4.45932	1434	1
1522800122.689715000	4.45933	1434	1
1522800122.691354000	4.46096	74	0
1522800122.691375000	4.46099	1434	1
1522800122.691381000	4.46099	1434	1
1522800122.695038000	4.46465	74	0
1522800122.695056000	4.46467	1434	1
1522800122.695063000	4.46467	1434	1
1522800122.701264000	4.47087	74	0
1522800122.701286000	4.4709	1434	1
1522800122.701292000	4.4709	1434	1
1522800122.702073000	4.47168	74	0
1522800122.702084000	4.47169	1434	1
1522800122.702089000	4.4717	1434	1
1522800122.706693000	4.4763	74	0
1522800122.706727000	4.47634	1434	1
1522800122.706737000	4.47635	1434	1
1522800122.711970000	4.48158	74	0
1522800122.711988000	4.4816	1434	1
1522800122.711997000	4.48161	1434	1
1522800122.719488000	4.4891	74	0
1522800122.719516000	4.48913	1434	1
1522800122.719523000	4.48913	1434	1
1522800122.719863000	4.48947	74	0
1522800122.719878000	4.48949	1434	1
1522800122.719883000	4.48949	1434	1
1522800122.719890000	4.4895	1015	1
1522800122.725384000	4.49499	74	0
1522800122.725409000	4.49502	1434	1
1522800122.725416000	4.49503	1434	1
1522800122.726244000	4.49585	74	0
1522800122.726262000	4.49587	1434	1
1522800122.726269000	4.49588	1434	1
1522800122.731232000	4.50084	74	0
1522800122.731248000	4.50086	1434	1
1522800122.731254000	4.50086	1434	1
1522800122.731655000	4.50127	74	0
1522800122.731670000	4.50128	1434	1
1522800122.731677000	4.50129	1434	1
1522800122.736194000	4.5058	74	0
1522800122.736207000	4.50582	1434	1
1522800122.736213000	4.50582	1434	1
1522800122.741382000	4.51099	74	0
1522800122.741400000	4.51101	1434	1
1522800122.741724000	4.51133	74	0
1522800122.741740000	4.51135	1434	1
1522800122.741745000	4.51136	1434	1
1522800122.741749000	4.51136	1399	1
1522800122.748283000	4.51789	74	0
1522800122.748299000	4.51791	1434	1
1522800122.748306000	4.51792	1434	1
1522800122.752928000	4.52254	74	0
1522800122.752943000	4.52255	1434	1
1522800122.752949000	4.52256	1434	1
1522800122.754172000	4.52378	74	0
1522800122.754186000	4.5238	1434	1
1522800122.754192000	4.5238	1434	1
1522800122.758495000	4.52811	74	0
1522800122.758509000	4.52812	1434	1
1522800122.758515000	4.52813	1434	1
1522800122.763304000	4.53291	74	0
1522800122.763327000	4.53294	1434	1
1522800122.763333000	4.53294	1434	1
1522800122.777953000	4.54756	74	0
1522800122.777978000	4.54759	1434	1
1522800122.777986000	4.5476	1434	1
1522800122.777992000	4.5476	514	1
1522800122.778823000	4.54843	74	0
1522800122.778825000	4.54844	74	0
1522800122.778849000	4.54846	1434	1
1522800122.778856000	4.54847	1434	1
1522800122.778861000	4.54847	1434	1
1522800122.778867000	4.54848	1434	1
1522800122.779243000	4.54885	74	0
1522800122.779245000	4.54886	74	0
1522800122.779263000	4.54887	1434	1
1522800122.779270000	4.54888	1434	1
1522800122.779276000	4.54889	1434	1
1522800122.779281000	4.54889	1434	1
1522800122.782947000	4.55256	74	0
1522800122.782962000	4.55257	1434	1
1522800122.782972000	4.55258	1434	1
1522800122.785044000	4.55465	74	0
1522800122.785071000	4.55468	1434	1
1522800122.785078000	4.55469	1434	1
1522800122.790175000	4.55979	74	0
1522800122.790200000	4.55981	1434	1
1522800122.790207000	4.55982	1434	1
1522800122.795580000	4.56519	74	0
1522800122.795582000	4.56519	74	0
1522800122.795604000	4.56521	1434	1
1522800122.795611000	4.56522	1434	1
1522800122.795616000	4.56523	1434	1
1522800122.795622000	4.56523	1434	1
1522800122.806705000	4.57632	74	0
1522800122.806707000	4.57632	74	0
1522800122.806725000	4.57634	1434	1
1522800122.806731000	4.57634	1434	1
1522800122.806736000	4.57635	1434	1
1522800122.806742000	4.57635	1434	1
1522800122.811316000	4.58093	74	0
1522800122.811338000	4.58095	1434	1
1522800122.811345000	4.58096	1434	1
1522800122.817219000	4.58683	74	0
1522800122.817241000	4.58685	1434	1
1522800122.817248000	4.58686	1434	1
1522800122.817254000	4.58686	1434	1
1522800122.820953000	4.59056	74	0
1522800122.820970000	4.59058	1434	1
1522800122.820977000	4.59059	1434	1
1522800122.825738000	4.59535	74	0
1522800122.825753000	4.59536	1434	1
1522800122.825758000	4.59537	1434	1
1522800122.825763000	4.59537	729	1
1522800122.830550000	4.60016	74	0
1522800122.830597000	4.60021	1434	1
1522800122.830606000	4.60022	1434	1
1522800122.832232000	4.60184	74	0
1522800122.832262000	4.60187	1434	1
1522800122.832270000	4.60188	1434	1
1522800122.837669000	4.60728	74	0
1522800122.837670000	4.60728	74	0
1522800122.837705000	4.60732	1434	1
1522800122.837722000	4.60733	1434	1
1522800122.837728000	4.60734	1434	1
1522800122.842373000	4.61198	74	0
1522800122.842403000	4.61201	1434	1
1522800122.842412000	4.61202	1434	1
1522800122.847393000	4.617	74	0
1522800122.847417000	4.61703	1434	1
1522800122.847427000	4.61704	1434	1
1522800122.852481000	4.62209	74	0
1522800122.852498000	4.62211	1434	1
1522800122.852504000	4.62211	1434	1
1522800122.854147000	4.62376	74	0
1522800122.854162000	4.62377	1434	1
1522800122.854168000	4.62378	1434	1
1522800122.859562000	4.62917	74	0
1522800122.859584000	4.62919	1434	1
1522800122.859591000	4.6292	1434	1
1522800122.862448000	4.63206	74	0
1522800122.862477000	4.63209	1434	1
1522800122.862484000	4.63209	1434	1
1522800122.865444000	4.63505	74	0
1522800122.865469000	4.63508	1434	1
1522800122.865476000	4.63509	1434	1
1522800122.870556000	4.64017	74	0
1522800122.870581000	4.64019	1434	1
1522800122.870587000	4.6402	1434	1
1522800122.873957000	4.64357	74	0
1522800122.873980000	4.64359	1434	1
1522800122.873996000	4.64361	1434	1
1522800122.876054000	4.64566	74	0
1522800122.876079000	4.64569	1434	1
1522800122.876087000	4.6457	1434	1
1522800122.876093000	4.6457	1434	1
1522800122.880731000	4.65034	74	0
1522800122.880748000	4.65036	1434	1
1522800122.880755000	4.65037	1434	1
1522800122.885795000	4.65541	74	0
1522800122.885822000	4.65543	1434	1
1522800122.885829000	4.65544	1434	1
1522800122.888259000	4.65787	74	0
1522800122.888279000	4.65789	1434	1
1522800122.888286000	4.6579	1434	1
1522800122.891730000	4.66134	74	0
1522800122.891752000	4.66136	1434	1
1522800122.891759000	4.66137	1434	1
1522800122.891766000	4.66138	401	1
1522800122.896933000	4.66654	74	0
1522800122.896958000	4.66657	1434	1
1522800122.896965000	4.66658	1434	1
1522800122.899630000	4.66924	74	0
1522800122.899647000	4.66926	1434	1
1522800122.902149000	4.67176	74	0
1522800122.902172000	4.67178	1434	1
1522800122.902180000	4.67179	1434	1
1522800122.904722000	4.67433	74	0
1522800122.904743000	4.67435	1434	1
1522800122.904749000	4.67436	1434	1
1522800122.910971000	4.68058	74	0
1522800122.910992000	4.6806	1434	1
1522800122.911000000	4.68061	1434	1
1522800122.913891000	4.6835	74	0
1522800122.913913000	4.68352	1434	1
1522800122.913921000	4.68353	1434	1
1522800122.916566000	4.68618	74	0
1522800122.916588000	4.6862	1434	1
1522800122.916596000	4.68621	1434	1
1522800122.921910000	4.69152	74	0
1522800122.921924000	4.69153	1434	1
1522800122.921930000	4.69154	1434	1
1522800122.926062000	4.69567	74	0
1522800122.926086000	4.6957	1434	1
1522800122.926094000	4.6957	1434	1
1522800122.927814000	4.69742	74	0
1522800122.927839000	4.69745	1434	1
1522800122.927847000	4.69746	1434	1
1522800122.931380000	4.70099	74	0
1522800122.931401000	4.70101	1434	1
1522800122.931409000	4.70102	1434	1
1522800122.931414000	4.70102	1434	1
1522800122.933939000	4.70355	74	0
1522800122.933961000	4.70357	1434	1
1522800122.933968000	4.70358	1434	1
1522800122.939737000	4.70935	74	0
1522800122.939739000	4.70935	74	0
1522800122.939788000	4.7094	1434	1
1522800122.939796000	4.70941	1434	1
1522800122.939801000	4.70941	1434	1
1522800122.939807000	4.70942	1434	1
1522800122.947280000	4.71689	74	0
1522800122.947315000	4.71693	1434	1
1522800122.947324000	4.71693	1434	1
1522800122.947624000	4.71723	74	0
1522800122.947639000	4.71725	1434	1
1522800122.947644000	4.71725	1434	1
1522800122.952255000	4.72187	74	0
1522800122.952281000	4.72189	1434	1
1522800122.952289000	4.7219	1434	1
1522800122.958206000	4.72782	74	0
1522800122.958288000	4.7279	1434	1
1522800122.958297000	4.72791	1434	1
1522800122.964038000	4.73365	74	0
1522800122.964040000	4.73365	74	0
1522800122.964074000	4.73368	1434	1
1522800122.964082000	4.73369	1434	1
1522800122.964086000	4.7337	1434	1
1522800122.965787000	4.7354	74	0
1522800122.965802000	4.73541	1434	1
1522800122.965807000	4.73542	1434	1
1522800122.970000000	4.73961	74	0
1522800122.970025000	4.73964	1434	1
1522800122.970033000	4.73964	1434	1
1522800122.975837000	4.74545	74	0
1522800122.975867000	4.74548	1434	1
1522800122.975875000	4.74549	1434	1
1522800122.976648000	4.74626	74	0
1522800122.976674000	4.74628	1434	1
1522800122.976682000	4.74629	1434	1
1522800122.976688000	4.7463	1300	1
1522800122.983345000	4.75296	74	0
1522800122.983371000	4.75298	1434	1
1522800122.983378000	4.75299	1434	1
1522800122.988733000	4.75834	74	0
1522800122.988757000	4.75837	1434	1
1522800122.988764000	4.75837	1434	1
1522800122.989162000	4.75877	74	0
1522800122.989186000	4.7588	1434	1
1522800122.989194000	4.7588	1434	1
1522800122.994937000	4.76455	74	0
1522800122.994956000	4.76457	1434	1
1522800122.994965000	4.76458	1434	1
1522800122.996210000	4.76582	74	0
1522800122.996226000	4.76584	1434	1
1522800122.996233000	4.76584	1434	1
1522800123.001172000	4.77078	74	0
1522800123.001188000	4.7708	1434	1
1522800123.001195000	4.77081	1434	1
1522800123.002715000	4.77233	74	0
1522800123.002732000	4.77234	1434	1
1522800123.002739000	4.77235	1434	1
1522800123.008031000	4.77764	74	0
1522800123.008051000	4.77766	1434	1
1522800123.008059000	4.77767	1434	1
1522800123.012105000	4.78172	74	0
1522800123.012122000	4.78173	1434	1
1522800123.012129000	4.78174	1434	1
1522800123.014718000	4.78433	74	0
1522800123.014734000	4.78434	1434	1
1522800123.014740000	4.78435	1434	1
1522800123.019308000	4.78892	74	0
1522800123.019326000	4.78894	1434	1
1522800123.019334000	4.78894	1434	1
1522800123.023014000	4.79262	74	0
1522800123.023032000	4.79264	1434	1
1522800123.023038000	4.79265	1434	1
1522800123.029290000	4.7989	74	0
1522800123.029314000	4.79892	1434	1
1522800123.029322000	4.79893	1434	1
1522800123.030042000	4.79965	74	0
1522800123.030058000	4.79967	1434	1
1522800123.030064000	4.79967	1434	1
1522800123.036289000	4.8059	74	0
1522800123.036310000	4.80592	1434	1
1522800123.036317000	4.80593	1434	1
1522800123.036322000	4.80593	1434	1
1522800123.036329000	4.80594	1114	1
1522800123.041984000	4.81159	74	0
1522800123.042005000	4.81162	1434	1
1522800123.042011000	4.81162	1434	1
1522800123.042073000	4.81168	74	0
1522800123.042091000	4.8117	1434	1
1522800123.042098000	4.81171	1434	1
1522800123.047644000	4.81725	74	0
1522800123.047677000	4.81729	1434	1
1522800123.047687000	4.8173	1434	1
1522800123.050948000	4.82056	74	0
1522800123.050971000	4.82058	1434	1
1522800123.050980000	4.82059	1434	1
1522800123.053233000	4.82284	74	0
1522800123.053255000	4.82287	1434	1
1522800123.053261000	4.82287	1434	1
1522800123.058683000	4.82829	74	0
1522800123.058708000	4.82832	1434	1
1522800123.058716000	4.82833	1434	1
1522800123.061157000	4.83077	74	0
1522800123.061182000	4.83079	1434	1
1522800123.061189000	4.8308	1434	1
1522800123.068482000	4.83809	74	0
1522800123.068499000	4.83811	1434	1
1522800123.068507000	4.83812	1434	1
1522800123.068894000	4.8385	74	0
1522800123.068911000	4.83852	1434	1
1522800123.068917000	4.83853	1434	1
1522800123.073052000	4.84266	74	0
1522800123.073071000	4.84268	1434	1
1522800123.073078000	4.84269	1434	1
1522800123.075149000	4.84476	74	0
1522800123.075168000	4.84478	1434	1
1522800123.075175000	4.84479	1434	1
1522800123.080702000	4.85031	74	0
1522800123.080718000	4.85033	1434	1
1522800123.080725000	4.85034	1434	1
1522800123.083964000	4.85357	74	0
1522800123.083981000	4.85359	1434	1
1522800123.083987000	4.8536	1434	1
1522800123.089794000	4.8594	74	0
1522800123.089814000	4.85942	1434	1
1522800123.089821000	4.85943	1434	1
1522800123.090205000	4.85982	74	0
1522800123.090222000	4.85983	1434	1
1522800123.090229000	4.85984	1434	1
1522800123.094794000	4.8644	74	0
1522800123.094810000	4.86442	1434	1
1522800123.094817000	4.86443	1434	1
1522800123.097290000	4.8669	74	0
1522800123.097309000	4.86692	1434	1
1522800123.097316000	4.86693	1434	1
1522800123.102236000	4.87185	74	0
1522800123.102253000	4.87186	1434	1
1522800123.102259000	4.87187	1434	1
1522800123.105550000	4.87516	74	0
1522800123.105568000	4.87518	1434	1
1522800123.105574000	4.87518	1434	1
1522800123.111769000	4.88138	74	0
1522800123.111790000	4.8814	1434	1
1522800123.111798000	4.88141	1434	1
1522800123.112611000	4.88222	74	0
1522800123.112629000	4.88224	1434	1
1522800123.112635000	4.88225	1434	1
1522800123.118104000	4.88771	74	0
1522800123.118121000	4.88773	1434	1
1522800123.118127000	4.88774	1434	1
1522800123.124363000	4.89397	74	0
1522800123.124364000	4.89397	74	0
1522800123.124391000	4.894	1434	1
1522800123.124398000	4.89401	1434	1
1522800123.124404000	4.89401	1434	1
1522800123.124410000	4.89402	1434	1
1522800123.128507000	4.89812	74	0
1522800123.128531000	4.89814	1434	1
1522800123.128538000	4.89815	1434	1
1522800123.130556000	4.90017	74	0
1522800123.130573000	4.90018	1434	1
1522800123.130579000	4.90019	1434	1
1522800123.134308000	4.90392	74	0
1522800123.134324000	4.90393	1434	1
1522800123.134331000	4.90394	1434	1
1522800123.139693000	4.9093	74	0
1522800123.139708000	4.90932	1434	1
1522800123.139715000	4.90933	1434	1
1522800123.139720000	4.90933	1434	1
1522800123.141398000	4.91101	74	0
1522800123.141413000	4.91102	1434	1
1522800123.141424000	4.91103	1434	1
1522800123.147608000	4.91722	74	0
1522800123.147623000	4.91723	1434	1
1522800123.147629000	4.91724	1434	1
1522800123.154422000	4.92403	74	0
1522800123.154424000	4.92403	74	0
1522800123.154448000	4.92406	1434	1
1522800123.154455000	4.92407	1434	1
1522800123.154461000	4.92407	1434	1
1522800123.154466000	4.92408	1434	1
1522800123.155226000	4.92484	74	0
1522800123.155240000	4.92485	1434	1
1522800123.155246000	4.92486	1434	1
1522800123.162298000	4.93191	74	0
1522800123.162300000	4.93191	74	0
1522800123.162316000	4.93193	1434	1
1522800123.162321000	4.93193	1434	1
1522800123.162327000	4.93194	1434	1
1522800123.162332000	4.93194	1434	1
1522800123.167260000	4.93687	74	0
1522800123.167275000	4.93689	1434	1
1522800123.167280000	4.93689	1434	1
1522800123.168601000	4.93821	74	0
1522800123.168619000	4.93823	1434	1
1522800123.168626000	4.93824	1434	1
1522800123.174495000	4.94411	74	0
1522800123.174516000	4.94413	1434	1
1522800123.174522000	4.94413	1434	1
1522800123.177353000	4.94696	74	0
1522800123.177367000	4.94698	1434	1
1522800123.177373000	4.94698	1434	1
1522800123.180319000	4.94993	74	0
1522800123.180334000	4.94994	1434	1
1522800123.180341000	4.94995	1434	1
1522800123.185828000	4.95544	74	0
1522800123.185845000	4.95546	1434	1
1522800123.185851000	4.95546	1434	1
1522800123.189372000	4.95898	74	0
1522800123.189387000	4.959	1434	1
1522800123.189394000	4.959	1434	1
1522800123.189405000	4.95902	971	1
1522800123.192060000	4.96167	74	0
1522800123.192076000	4.96169	1434	1
1522800123.192082000	4.96169	1434	1
1522800123.197468000	4.96708	74	0
1522800123.197486000	4.9671	1434	1
1522800123.197492000	4.9671	1434	1
1522800123.201533000	4.97114	74	0
1522800123.201552000	4.97116	1434	1
1522800123.201558000	4.97117	1434	1
1522800123.203668000	4.97328	74	0
1522800123.203683000	4.97329	1434	1
1522800123.203688000	4.9733	1434	1
1522800123.205863000	4.97547	74	0
1522800123.205877000	4.97549	1434	1
1522800123.205883000	4.97549	1434	1
1522800123.210837000	4.98045	74	0
1522800123.210851000	4.98046	1434	1
1522800123.210857000	4.98047	1434	1
1522800123.215434000	4.98504	74	0
1522800123.215449000	4.98506	1434	1
1522800123.215456000	4.98507	1434	1
1522800123.220449000	4.99006	74	0
1522800123.220466000	4.99008	1434	1
1522800123.220471000	4.99008	1434	1
1522800123.223698000	4.99331	74	0
1522800123.223714000	4.99332	1434	1
1522800123.223720000	4.99333	1434	1
1522800123.225408000	4.99502	74	0
1522800123.225422000	4.99503	1434	1
1522800123.225428000	4.99504	1434	1
1522800123.229142000	4.99875	74	0
1522800123.229156000	4.99877	1434	1
1522800123.229162000	4.99877	1434	1
1522800123.231660000	5.00127	74	0
1522800123.231676000	5.00129	1434	1
1522800123.231682000	5.00129	1434	1
1522800123.231687000	5.0013	830	1
1522800123.236626000	5.00624	74	0
1522800123.236641000	5.00625	1434	1
1522800123.236647000	5.00626	1434	1
1522800123.240384000	5.00999	74	0
1522800123.240399000	5.01001	1434	1
1522800123.240405000	5.01002	1434	1
1522800123.244629000	5.01424	74	0
1522800123.244648000	5.01426	1434	1
1522800123.244654000	5.01426	1434	1
1522800123.248865000	5.01848	74	0
1522800123.248880000	5.01849	1434	1
1522800123.248886000	5.0185	1434	1
1522800123.250947000	5.02056	74	0
1522800123.250960000	5.02057	1434	1
1522800123.250966000	5.02058	1434	1
1522800123.254045000	5.02366	74	0
1522800123.254064000	5.02367	1434	1
1522800123.254072000	5.02368	1434	1
1522800123.262270000	5.03188	74	0
1522800123.262272000	5.03188	74	0
1522800123.262290000	5.0319	1434	1
1522800123.262296000	5.03191	1434	1
1522800123.262302000	5.03191	1434	1
1522800123.262307000	5.03192	1434	1
1522800123.266624000	5.03623	74	0
1522800123.266649000	5.03626	1434	1
1522800123.266656000	5.03627	1434	1
1522800123.271601000	5.04121	74	0
1522800123.271604000	5.04121	74	0
1522800123.271624000	5.04123	1434	1
1522800123.271631000	5.04124	1434	1
1522800123.271637000	5.04125	1434	1
1522800123.271642000	5.04125	1434	1
1522800123.278654000	5.04826	74	0
1522800123.278656000	5.04827	74	0
1522800123.278673000	5.04828	1434	1
1522800123.278680000	5.04829	1434	1
1522800123.278686000	5.0483	1434	1
1522800123.278692000	5.0483	1434	1
1522800123.284262000	5.05387	74	0
1522800123.284280000	5.05389	1434	1
1522800123.284287000	5.0539	1434	1
1522800123.289788000	5.0594	74	0
1522800123.289803000	5.05941	1434	1
1522800123.289810000	5.05942	1434	1
1522800123.290605000	5.06022	74	0
1522800123.290624000	5.06023	1434	1
1522800123.290630000	5.06024	1434	1
1522800123.294781000	5.06439	74	0
1522800123.294796000	5.06441	1434	1
1522800123.294801000	5.06441	1434	1
1522800123.301475000	5.07109	74	0
1522800123.301477000	5.07109	74	0
1522800123.301500000	5.07111	1434	1
1522800123.301507000	5.07112	1434	1
1522800123.301512000	5.07112	1434	1
1522800123.301518000	5.07113	1434	1
1522800123.301524000	5.07113	774	1
1522800123.305975000	5.07559	74	0
1522800123.305991000	5.0756	1434	1
1522800123.305999000	5.07561	1434	1
1522800123.307679000	5.07729	74	0
1522800123.307692000	5.0773	1434	1
1522800123.307698000	5.07731	1434	1
1522800123.312569000	5.08218	74	0
1522800123.312588000	5.0822	1434	1
1522800123.314265000	5.08388	74	0
1522800123.314282000	5.08389	1434	1
1522800123.314288000	5.0839	1434	1
1522800123.319886000	5.0895	74	0
1522800123.319900000	5.08951	1434	1
1522800123.319907000	5.08952	1434	1
1522800123.320736000	5.09035	74	0
1522800123.320750000	5.09036	1434	1
1522800123.320756000	5.09037	1434	1
1522800123.327000000	5.09661	74	0
1522800123.327020000	5.09663	1434	1
1522800123.327027000	5.09664	1434	1
1522800123.327033000	5.09664	1434	1
1522800123.327039000	5.09665	1274	1
1522800123.331045000	5.10066	74	0
1522800123.331060000	5.10067	1434	1
1522800123.331066000	5.10068	1434	1
1522800123.337031000	5.10664	74	0
1522800123.337051000	5.10666	1434	1
1522800123.337058000	5.10667	1434	1
1522800123.343289000	5.1129	74	0
1522800123.343291000	5.1129	74	0
1522800123.343312000	5.11292	1434	1
1522800123.343318000	5.11293	1434	1
1522800123.343323000	5.11293	1434	1
1522800123.343329000	5.11294	1434	1
1522800123.348809000	5.11842	74	0
1522800123.348825000	5.11844	1434	1
1522800123.348832000	5.11844	1434	1
1522800123.349654000	5.11926	74	0
1522800123.349670000	5.11928	1434	1
1522800123.349676000	5.11929	1434	1
1522800123.354716000	5.12433	74	0
1522800123.354730000	5.12434	1434	1
1522800123.354736000	5.12435	1434	1
1522800123.355110000	5.12472	74	0
1522800123.355126000	5.12474	1434	1
1522800123.355132000	5.12474	1434	1
1522800123.359910000	5.12952	74	0
1522800123.359929000	5.12954	1434	1
1522800123.359935000	5.12955	1434	1
1522800123.364795000	5.13441	74	0
1522800123.364812000	5.13442	1434	1
1522800123.364818000	5.13443	1434	1
1522800123.368953000	5.13856	74	0
1522800123.368969000	5.13858	1434	1
1522800123.368975000	5.13859	1434	1
1522800123.373438000	5.14305	74	0
1522800123.373455000	5.14307	1434	1
1522800123.373462000	5.14307	1434	1
1522800123.375413000	5.14502	74	0
1522800123.375415000	5.14503	121	0
1522800123.375443000	5.14505	1434	1
1522800123.375449000	5.14506	1434	1
1522800123.379604000	5.14921	74	0
1522800123.379629000	5.14924	1434	1
1522800123.379635000	5.14925	1434	1
1522800123.382307000	5.15192	74	0
1522800123.382328000	5.15194	1434	1
1522800123.382338000	5.15195	1434	1
1522800123.385954000	5.15556	74	0
1522800123.385979000	5.15559	1434	1
1522800123.385986000	5.1556	1434	1
1522800123.389518000	5.15913	74	0
1522800123.389535000	5.15915	1434	1
1522800123.389542000	5.15915	1434	1
1522800123.395953000	5.16556	74	0
1522800123.395973000	5.16558	1434	1
1522800123.395980000	5.16559	1434	1
1522800123.395986000	5.1656	1434	1
1522800123.398003000	5.16761	74	0
1522800123.398018000	5.16763	1434	1
1522800123.398024000	5.16763	1434	1
1522800123.401420000	5.17103	74	0
1522800123.401434000	5.17104	1434	1
1522800123.401441000	5.17105	1434	1
1522800123.408197000	5.17781	74	0
1522800123.408223000	5.17783	1434	1
1522800123.408229000	5.17784	1434	1
1522800123.410253000	5.17986	74	0
1522800123.410272000	5.17988	1434	1
1522800123.410279000	5.17989	1434	1
1522800123.414753000	5.18436	74	0
1522800123.414771000	5.18438	1434	1
1522800123.414778000	5.18439	1434	1
1522800123.415445000	5.18506	74	0
1522800123.415459000	5.18507	1434	1
1522800123.415466000	5.18508	1434	1
1522800123.420600000	5.19021	74	0
1522800123.420618000	5.19023	1434	1
1522800123.420625000	5.19024	1434	1
1522800123.426928000	5.19654	74	0
1522800123.426942000	5.19655	1434	1
1522800123.426948000	5.19656	1434	1
1522800123.429442000	5.19905	74	0
1522800123.429455000	5.19907	1434	1
1522800123.429461000	5.19907	1434	1
1522800123.433454000	5.20306	74	0
1522800123.433474000	5.20308	1434	1
1522800123.433481000	5.20309	1434	1
1522800123.439123000	5.20873	74	0
1522800123.439125000	5.20874	74	0
1522800123.439147000	5.20876	1434	1
1522800123.439154000	5.20876	1434	1
1522800123.439159000	5.20877	1434	1
1522800123.439164000	5.20877	1434	1
1522800123.439171000	5.20878	1062	1
1522800123.444279000	5.21389	74	0
1522800123.444297000	5.21391	1434	1
1522800123.444304000	5.21391	1434	1
1522800123.445953000	5.21556	74	0
1522800123.445968000	5.21558	1434	1
1522800123.445974000	5.21558	1434	1
1522800123.451367000	5.22098	74	0
1522800123.451383000	5.22099	1434	1
1522800123.451389000	5.221	1434	1
1522800123.455819000	5.22543	74	0
1522800123.455841000	5.22545	1434	1
1522800123.455847000	5.22546	1434	1
1522800123.460240000	5.22985	74	0
1522800123.460256000	5.22987	1434	1
1522800123.460263000	5.22987	1434	1
1522800123.466967000	5.23658	74	0
1522800123.466982000	5.23659	1434	1
1522800123.466988000	5.2366	1434	1
1522800123.467477000	5.23709	74	0
1522800123.467479000	5.23709	74	0
1522800123.467497000	5.23711	1434	1
1522800123.467503000	5.23711	1434	1
1522800123.467509000	5.23712	1434	1
1522800123.467514000	5.23712	1434	1
1522800123.472716000	5.24233	74	0
1522800123.472730000	5.24234	1434	1
1522800123.472736000	5.24235	1434	1
1522800123.475307000	5.24492	74	0
1522800123.475321000	5.24493	1434	1
1522800123.475327000	5.24494	1434	1
1522800123.479638000	5.24925	74	0
1522800123.479657000	5.24927	1434	1
1522800123.479666000	5.24928	1434	1
1522800123.485448000	5.25506	74	0
1522800123.485486000	5.2551	1434	1
1522800123.485495000	5.25511	1434	1
1522800123.487152000	5.25676	74	0
1522800123.487180000	5.25679	1434	1
1522800123.487188000	5.2568	1434	1
1522800123.490956000	5.26057	74	0
1522800123.490980000	5.26059	1434	1
1522800123.490988000	5.2606	1434	1
1522800123.493953000	5.26356	74	0
1522800123.493981000	5.26359	1434	1
1522800123.493989000	5.2636	1434	1
1522800123.498042000	5.26765	74	0
1522800123.498067000	5.26768	1434	1
1522800123.498075000	5.26769	1434	1
1522800123.499571000	5.26918	74	0
1522800123.499599000	5.26921	1434	1
1522800123.499606000	5.26922	1434	1
1522800123.507549000	5.27716	74	0
1522800123.507574000	5.27718	1434	1
1522800123.507581000	5.27719	1434	1
1522800123.508940000	5.27855	74	0
1522800123.508956000	5.27857	1434	1
1522800123.508963000	5.27857	1434	1
1522800123.508969000	5.27858	1185	1
1522800123.513409000	5.28302	74	0
1522800123.513430000	5.28304	1434	1
1522800123.513437000	5.28305	1434	1
1522800123.515848000	5.28546	74	0
1522800123.515868000	5.28548	1434	1
1522800123.515876000	5.28549	1434	1
1522800123.520926000	5.29054	74	0
1522800123.520944000	5.29056	1434	1
1522800123.520950000	5.29056	1434	1
1522800123.524952000	5.29456	74	0
1522800123.524976000	5.29459	1434	1
1522800123.529715000	5.29933	74	0
1522800123.529737000	5.29935	1434	1
1522800123.529744000	5.29935	1434	1
1522800123.530149000	5.29976	74	0
1522800123.530168000	5.29978	1434	1
1522800123.530176000	5.29979	1434	1
1522800123.533819000	5.30343	74	0
1522800123.533839000	5.30345	1434	1
1522800123.533846000	5.30346	1434	1
1522800123.533852000	5.30346	1434	1
1522800123.541383000	5.31099	74	0
1522800123.541400000	5.31101	1434	1
1522800123.541406000	5.31102	1434	1
1522800123.541816000	5.31143	74	0
1522800123.541836000	5.31145	1434	1
1522800123.541845000	5.31146	1434	1
1522800123.544796000	5.31441	74	0
1522800123.544811000	5.31442	1434	1
1522800123.544817000	5.31443	1434	1
1522800123.548955000	5.31857	74	0
1522800123.548979000	5.31859	1434	1
1522800123.548986000	5.3186	1434	1
1522800123.554294000	5.3239	74	0
1522800123.554315000	5.32393	1434	1
1522800123.554327000	5.32394	1434	1
1522800123.558577000	5.32819	74	0
1522800123.558599000	5.32821	1434	1
1522800123.558606000	5.32822	1434	1
1522800123.558963000	5.32857	74	0
1522800123.558982000	5.32859	1434	1
1522800123.558989000	5.3286	1434	1
1522800123.564767000	5.33438	74	0
1522800123.564782000	5.33439	1434	1
1522800123.564788000	5.3344	1434	1
1522800123.567669000	5.33728	74	0
1522800123.567687000	5.3373	1434	1
1522800123.567694000	5.3373	1434	1
1522800123.572220000	5.34183	74	0
1522800123.572243000	5.34185	1434	1
1522800123.572250000	5.34186	1434	1
1522800123.574208000	5.34382	74	0
1522800123.574226000	5.34384	1434	1
1522800123.574233000	5.34384	1434	1
1522800123.578584000	5.34819	74	0
1522800123.578601000	5.34821	1434	1
1522800123.578608000	5.34822	1434	1
1522800123.585754000	5.35536	74	0
1522800123.585755000	5.35537	74	0
1522800123.585774000	5.35538	1434	1
1522800123.585780000	5.35539	1434	1
1522800123.585786000	5.3554	1434	1
1522800123.585791000	5.3554	1434	1
1522800123.592618000	5.36223	74	0
1522800123.592620000	5.36223	74	0
1522800123.592659000	5.36227	1434	1
1522800123.592667000	5.36228	1434	1
1522800123.592673000	5.36228	1434	1
1522800123.592678000	5.36229	1434	1
1522800123.592684000	5.36229	1434	1
1522800123.597499000	5.36711	74	0
1522800123.597524000	5.36713	1434	1
1522800123.597532000	5.36714	1434	1
1522800123.602732000	5.37234	74	0
1522800123.602756000	5.37237	1434	1
1522800123.602769000	5.37238	1434	1
1522800123.604809000	5.37442	74	0
1522800123.604826000	5.37444	1434	1
1522800123.604832000	5.37444	1434	1
1522800123.610541000	5.38015	74	0
1522800123.610580000	5.38019	1434	1
1522800123.610590000	5.3802	1434	1
1522800123.616971000	5.38658	74	0
1522800123.616973000	5.38658	74	0
1522800123.616996000	5.38661	1434	1
1522800123.617005000	5.38662	1434	1
1522800123.617011000	5.38662	1434	1
1522800123.617016000	5.38663	1434	1
1522800123.621823000	5.39143	74	0
1522800123.621878000	5.39149	1434	1
1522800123.621884000	5.39149	1434	1
1522800123.622757000	5.39237	74	0
1522800123.622784000	5.39239	1434	1
1522800123.622792000	5.3924	1434	1
1522800123.622798000	5.39241	1242	1
1522800123.630204000	5.39981	74	0
1522800123.630206000	5.39982	74	0
1522800123.630231000	5.39984	1434	1
1522800123.630240000	5.39985	1434	1
1522800123.630245000	5.39986	1434	1
1522800123.630251000	5.39986	1434	1
1522800123.635999000	5.40561	74	0
1522800123.636001000	5.40561	74	0
1522800123.636026000	5.40564	1434	1
1522800123.636033000	5.40564	1434	1
1522800123.636039000	5.40565	1434	1
1522800123.636045000	5.40566	1434	1
1522800123.642555000	5.41217	74	0
1522800123.642592000	5.4122	1434	1
1522800123.642600000	5.41221	1434	1
1522800123.642903000	5.41251	74	0
1522800123.642916000	5.41253	1434	1
1522800123.642921000	5.41253	1434	1
1522800123.649424000	5.41903	74	0
1522800123.649443000	5.41905	1434	1
1522800123.649452000	5.41906	1434	1
1522800123.650998000	5.42061	74	0
1522800123.651023000	5.42063	1434	1
1522800123.651030000	5.42064	1434	1
1522800123.655677000	5.42529	74	0
1522800123.655692000	5.4253	1434	1
1522800123.655699000	5.42531	1434	1
1522800123.657405000	5.42702	74	0
1522800123.657420000	5.42703	1434	1
1522800123.657426000	5.42704	1434	1
1522800123.662286000	5.4319	74	0
1522800123.662311000	5.43192	1434	1
1522800123.662319000	5.43193	1434	1
1522800123.668525000	5.43814	74	0
1522800123.668545000	5.43816	1434	1
1522800123.668552000	5.43816	1434	1
1522800123.669953000	5.43956	74	0
1522800123.669972000	5.43958	1434	1
1522800123.669979000	5.43959	1434	1
1522800123.674610000	5.44422	74	0
1522800123.674627000	5.44424	1434	1
1522800123.674638000	5.44425	1434	1
1522800123.678255000	5.44787	74	0
1522800123.678272000	5.44788	1434	1
1522800123.678278000	5.44789	1434	1
1522800123.682701000	5.45231	74	0
1522800123.682715000	5.45233	1434	1
1522800123.682721000	5.45233	1434	1
1522800123.689033000	5.45864	74	0
1522800123.689052000	5.45866	1434	1
1522800123.689057000	5.45867	1434	1
1522800123.689118000	5.45873	74	0
1522800123.689141000	5.45875	1434	1
1522800123.689146000	5.45876	1434	1
1522800123.690804000	5.46041	74	0
1522800123.690832000	5.46044	1434	1
1522800123.690838000	5.46045	1434	1
1522800123.690842000	5.46045	1137	1
1522800123.695948000	5.46556	74	0
1522800123.695998000	5.46561	1434	1
1522800123.696008000	5.46562	1434	1
1522800123.700453000	5.47006	74	0
1522800123.700478000	5.47009	1434	1
1522800123.700486000	5.4701	1434	1
1522800123.703887000	5.4735	74	0
1522800123.703901000	5.47351	1434	1
1522800123.703906000	5.47352	1434	1
1522800123.706760000	5.47637	74	0
1522800123.706778000	5.47639	1434	1
1522800123.706786000	5.4764	1434	1
1522800123.709910000	5.47952	74	0
1522800123.709953000	5.47956	1434	1
1522800123.709958000	5.47957	1434	1
1522800123.715249000	5.48486	74	0
1522800123.715278000	5.48489	1434	1
1522800123.715286000	5.4849	1434	1
1522800123.715292000	5.4849	208	1
1522800123.716864000	5.48647	74	0
1522800123.716888000	5.4865	1434	1
1522800123.716896000	5.48651	1434	1
1522800123.720315000	5.48993	74	0
1522800123.720335000	5.48995	1434	1
1522800123.720342000	5.48995	1434	1
1522800123.725672000	5.49528	74	0
1522800123.725692000	5.4953	1434	1
1522800123.725699000	5.49531	1434	1
1522800123.729173000	5.49878	74	0
1522800123.729190000	5.4988	1434	1
1522800123.729197000	5.49881	1434	1
1522800123.733255000	5.50287	74	0
1522800123.733272000	5.50288	1434	1
1522800123.733279000	5.50289	1434	1
1522800123.734040000	5.50365	74	0
1522800123.734067000	5.50368	1434	1
1522800123.734074000	5.50368	1434	1
1522800123.738884000	5.50849	74	0
1522800123.738909000	5.50852	1434	1
1522800123.738916000	5.50853	1434	1
1522800123.743861000	5.51347	74	0
1522800123.743880000	5.51349	1434	1
1522800123.743886000	5.5135	1434	1
1522800123.746638000	5.51625	74	0
1522800123.746655000	5.51627	1434	1
1522800123.746662000	5.51627	1434	1
1522800123.751960000	5.52157	74	0
1522800123.751975000	5.52159	1434	1
1522800123.751981000	5.52159	1434	1
1522800123.757746000	5.52736	74	0
1522800123.757748000	5.52736	74	0
1522800123.757776000	5.52739	1434	1
1522800123.757783000	5.52739	1434	1
1522800123.757790000	5.5274	1434	1
1522800123.757796000	5.52741	1434	1
1522800123.757801000	5.52741	1434	1
1522800123.763369000	5.53298	74	0
1522800123.763392000	5.533	1434	1
1522800123.763400000	5.53301	1434	1
1522800123.768970000	5.53858	74	0
1522800123.768972000	5.53858	74	0
1522800123.768994000	5.5386	1434	1
1522800123.769006000	5.53862	1434	1
1522800123.769011000	5.53862	1434	1
1522800123.769017000	5.53863	1434	1
1522800123.774904000	5.54451	74	0
1522800123.774906000	5.54452	74	0
1522800123.774930000	5.54454	1434	1
1522800123.774937000	5.54455	1434	1
1522800123.774944000	5.54455	1434	1
1522800123.774950000	5.54456	1434	1
1522800123.779666000	5.54928	74	0
1522800123.779692000	5.5493	1434	1
1522800123.779699000	5.54931	1434	1
1522800123.779705000	5.54932	784	1
1522800123.782184000	5.55179	74	0
1522800123.782204000	5.55181	1434	1
1522800123.782211000	5.55182	1434	1
1522800123.788257000	5.55787	74	0
1522800123.788277000	5.55789	1434	1
1522800123.788283000	5.55789	1434	1
1522800123.790742000	5.56035	74	0
1522800123.790768000	5.56038	1434	1
1522800123.790774000	5.56038	1434	1
1522800123.793451000	5.56306	74	0
1522800123.793486000	5.5631	1434	1
1522800123.793495000	5.56311	1434	1
1522800123.796452000	5.56606	74	0
1522800123.796488000	5.5661	1434	1
1522800123.796497000	5.56611	1434	1
1522800123.800979000	5.57059	74	0
1522800123.801004000	5.57061	1434	1
1522800123.801012000	5.57062	1434	1
1522800123.806222000	5.57583	74	0
1522800123.806282000	5.57589	1434	1
1522800123.806610000	5.57622	74	0
1522800123.806633000	5.57624	1434	1
1522800123.806640000	5.57625	1434	1
1522800123.806644000	5.57625	615	1
1522800123.812461000	5.58207	74	0
1522800123.812464000	5.58207	74	0
1522800123.812486000	5.5821	1434	1
1522800123.812496000	5.58211	1434	1
1522800123.812502000	5.58211	1434	1
1522800123.812508000	5.58212	1434	1
1522800123.818033000	5.58764	74	0
1522800123.818058000	5.58767	1434	1
1522800123.818066000	5.58768	1434	1
1522800123.820177000	5.58979	74	0
1522800123.820196000	5.58981	1434	1
1522800123.820203000	5.58981	1434	1
1522800123.825461000	5.59507	74	0
1522800123.825487000	5.5951	1434	1
1522800123.825495000	5.59511	1434	1
1522800123.831910000	5.60152	74	0
1522800123.831935000	5.60155	1434	1
1522800123.831942000	5.60155	1434	1
1522800123.831950000	5.60156	398	1
1522800123.834599000	5.60421	74	0
1522800123.834618000	5.60423	1434	1
1522800123.834626000	5.60424	1434	1
1522800123.839728000	5.60934	74	0
1522800123.839743000	5.60935	1434	1
1522800123.839750000	5.60936	1434	1
1522800123.842285000	5.6119	74	0
1522800123.842300000	5.61191	1434	1
1522800123.842307000	5.61192	1434	1
1522800123.842727000	5.61234	74	0
1522800123.842751000	5.61236	1434	1
1522800123.842758000	5.61237	1434	1
1522800123.847713000	5.61732	74	0
1522800123.847738000	5.61735	1434	1
1522800123.847746000	5.61736	1434	1
1522800123.851858000	5.62147	74	0
1522800123.851881000	5.62149	1434	1
1522800123.851888000	5.6215	1434	1
1522800123.851893000	5.6215	398	1
1522800123.854399000	5.62401	74	0
1522800123.854419000	5.62403	1434	1
1522800123.854426000	5.62404	1434	1
1522800123.859819000	5.62943	74	0
1522800123.859837000	5.62945	1434	1
1522800123.859843000	5.62945	1434	1
1522800123.867724000	5.63733	74	0
1522800123.867747000	5.63736	1434	1
1522800123.867753000	5.63736	1434	1
1522800123.868405000	5.63802	74	0
1522800123.868427000	5.63804	1434	1
1522800123.868434000	5.63804	1434	1
1522800123.873733000	5.64334	74	0
1522800123.873758000	5.64337	1434	1
1522800123.873765000	5.64338	1434	1
1522800123.873771000	5.64338	1063	1
1522800123.880354000	5.64996	74	0
1522800123.880356000	5.64997	74	0
1522800123.880380000	5.64999	1434	1
1522800123.880388000	5.65	1434	1
1522800123.880393000	5.65	1434	1
1522800123.880399000	5.65001	1434	1
1522800123.885262000	5.65487	74	0
1522800123.885284000	5.65489	1434	1
1522800123.885292000	5.6549	1434	1
1522800123.886116000	5.65573	74	0
1522800123.886137000	5.65575	1434	1
1522800123.886145000	5.65576	1434	1
1522800123.890371000	5.65998	74	0
1522800123.890393000	5.66	1434	1
1522800123.890401000	5.66001	1434	1
1522800123.894909000	5.66452	74	0
1522800123.894929000	5.66454	1434	1
1522800123.894936000	5.66455	1434	1
1522800123.898256000	5.66787	74	0
1522800123.898276000	5.66789	1434	1
1522800123.898284000	5.66789	1434	1
1522800123.900811000	5.67042	74	0
1522800123.900833000	5.67044	1434	1
1522800123.900841000	5.67045	1023	1
1522800123.904058000	5.67367	74	0
1522800123.904078000	5.67369	1434	1
1522800123.904085000	5.6737	1434	1
1522800123.908744000	5.67835	74	0
1522800123.908765000	5.67838	1434	1
1522800123.908771000	5.67838	1434	1
1522800123.914156000	5.68377	74	0
1522800123.914170000	5.68378	1434	1
1522800123.914174000	5.68378	1434	1
1522800123.918699000	5.68831	74	0
1522800123.918752000	5.68836	1434	1
1522800123.918761000	5.68837	1434	1
1522800123.920119000	5.68973	74	0
1522800123.920151000	5.68976	1434	1
1522800123.920160000	5.68977	1434	1
1522800123.920953000	5.69056	74	0
1522800123.920981000	5.69059	1434	1
1522800123.920990000	5.6906	1434	1
1522800123.920996000	5.69061	722	1
1522800123.926434000	5.69604	74	0
1522800123.926454000	5.69606	1434	1
1522800123.926462000	5.69607	1434	1
1522800123.931237000	5.70085	74	0
1522800123.931264000	5.70087	1434	1
1522800123.931273000	5.70088	1434	1
1522800123.934949000	5.70456	74	0
1522800123.934974000	5.70458	1434	1
1522800123.934982000	5.70459	1434	1
1522800123.938058000	5.70767	74	0
1522800123.938080000	5.70769	1434	1
1522800123.938087000	5.7077	1434	1
1522800123.938093000	5.7077	286	1
1522800123.942266000	5.71188	74	0
1522800123.942284000	5.71189	1434	1
1522800123.942291000	5.7119	1434	1
1522800123.945971000	5.71558	74	0
1522800123.945995000	5.71561	1434	1
1522800123.946003000	5.71561	1434	1
1522800123.950224000	5.71983	74	0
1522800123.950241000	5.71985	1434	1
1522800123.950247000	5.71986	1434	1
1522800123.953593000	5.7232	74	0
1522800123.953611000	5.72322	1434	1
1522800123.953617000	5.72323	1434	1
1522800123.957315000	5.72693	74	0
1522800123.957333000	5.72694	1434	1
1522800123.957339000	5.72695	1434	1
1522800123.957345000	5.72696	666	1
1522800123.962935000	5.73255	74	0
1522800123.962957000	5.73257	1434	1
1522800123.962965000	5.73258	1434	1
1522800123.965413000	5.73502	74	0
1522800123.965431000	5.73504	1434	1
1522800123.965437000	5.73505	1434	1
1522800123.970491000	5.7401	74	0
1522800123.970507000	5.74012	1434	1
1522800123.970513000	5.74012	1434	1
1522800123.975760000	5.74537	74	0
1522800123.975778000	5.74539	1434	1
1522800123.975786000	5.7454	1434	1
1522800123.979940000	5.74955	74	0
1522800123.979959000	5.74957	1434	1
1522800123.979966000	5.74958	1434	1
1522800123.981691000	5.7513	74	0
1522800123.981706000	5.75132	1434	1
1522800123.981713000	5.75132	1434	1
1522800123.987909000	5.75752	74	0
1522800123.987925000	5.75754	1434	1
1522800123.987931000	5.75754	1434	1
1522800123.987938000	5.75755	1434	1
1522800123.992037000	5.76165	74	0
1522800123.992055000	5.76167	1434	1
1522800123.992062000	5.76167	1434	1
1522800123.992912000	5.76252	74	0
1522800123.992928000	5.76254	1434	1
1522800123.992934000	5.76254	1434	1
1522800123.997264000	5.76687	74	0
1522800123.997281000	5.76689	1434	1
1522800123.999356000	5.76897	74	0
1522800123.999372000	5.76898	1434	1
1522800123.999379000	5.76899	1434	1
1522800123.999385000	5.769	1235	1
1522800124.005050000	5.77466	74	0
1522800124.005068000	5.77468	1434	1
1522800124.005078000	5.77469	1434	1
1522800124.007954000	5.77756	74	0
1522800124.007971000	5.77758	1434	1
1522800124.007978000	5.77759	1434	1
1522800124.011294000	5.7809	74	0
1522800124.011312000	5.78092	1434	1
1522800124.011319000	5.78093	1434	1
1522800124.015951000	5.78556	74	0
1522800124.015968000	5.78558	1434	1
1522800124.015974000	5.78558	1434	1
1522800124.018461000	5.78807	74	0
1522800124.018475000	5.78809	1434	1
1522800124.018481000	5.78809	1434	1
1522800124.021551000	5.79116	74	0
1522800124.021570000	5.79118	1434	1
1522800124.028189000	5.7978	74	0
1522800124.028206000	5.79782	1434	1
1522800124.028213000	5.79782	1434	1
1522800124.032397000	5.80201	74	0
1522800124.032414000	5.80202	1434	1
1522800124.032421000	5.80203	1434	1
1522800124.034900000	5.80451	74	0
1522800124.034902000	5.80451	74	0
1522800124.034922000	5.80453	1434	1
1522800124.034929000	5.80454	1434	1
1522800124.034935000	5.80455	1434	1
1522800124.037650000	5.80726	74	0
1522800124.037672000	5.80728	1434	1
1522800124.037679000	5.80729	1434	1
1522800124.037685000	5.8073	1434	1
1522800124.044259000	5.81387	74	0
1522800124.044261000	5.81387	74	0
1522800124.044282000	5.81389	1434	1
1522800124.044288000	5.8139	1434	1
1522800124.044294000	5.81391	1434	1
1522800124.044299000	5.81391	1434	1
1522800124.049655000	5.81927	74	0
1522800124.049677000	5.81929	1434	1
1522800124.049684000	5.81929	1434	1
1522800124.050495000	5.82011	74	0
1522800124.050509000	5.82012	1434	1
1522800124.050515000	5.82013	1434	1
1522800124.055107000	5.82472	74	0
1522800124.055124000	5.82473	1434	1
1522800124.056789000	5.8264	74	0
1522800124.056805000	5.82642	1434	1
1522800124.056811000	5.82642	1434	1
1522800124.060953000	5.83056	74	0
1522800124.060970000	5.83058	1434	1
1522800124.060976000	5.83059	1434	1
1522800124.065804000	5.83541	74	0
1522800124.065820000	5.83543	1434	1
1522800124.065826000	5.83544	1434	1
1522800124.072291000	5.8419	74	0
1522800124.072308000	5.84192	1434	1
1522800124.072314000	5.84192	1434	1
1522800124.073912000	5.84352	74	0
1522800124.073928000	5.84354	1434	1
1522800124.073934000	5.84354	1434	1
1522800124.078075000	5.84769	74	0
1522800124.078090000	5.8477	1434	1
1522800124.078096000	5.84771	1434	1
1522800124.082948000	5.85256	74	0
1522800124.082965000	5.85258	1434	1
1522800124.082972000	5.85258	1434	1
1522800124.085467000	5.85508	74	0
1522800124.085482000	5.85509	1434	1
1522800124.085488000	5.8551	1434	1
1522800124.089623000	5.85923	74	0
1522800124.089637000	5.85925	1434	1
1522800124.089642000	5.85925	1434	1
1522800124.092325000	5.86194	74	0
1522800124.092341000	5.86195	1434	1
1522800124.092347000	5.86196	1434	1
1522800124.092353000	5.86196	1434	1
1522800124.095584000	5.86519	74	0
1522800124.095601000	5.86521	1434	1
1522800124.100042000	5.86965	74	0
1522800124.100059000	5.86967	1434	1
1522800124.100065000	5.86968	1434	1
1522800124.101893000	5.8715	74	0
1522800124.101909000	5.87152	1434	1
1522800124.101916000	5.87153	1434	1
1522800124.108511000	5.87812	74	0
1522800124.108526000	5.87814	1434	1
1522800124.108536000	5.87815	1434	1
1522800124.108541000	5.87815	1434	1
1522800124.111425000	5.88104	74	0
1522800124.111439000	5.88105	1434	1
1522800124.111446000	5.88106	1434	1
1522800124.114330000	5.88394	74	0
1522800124.114346000	5.88396	1434	1
1522800124.114353000	5.88396	1434	1
1522800124.119318000	5.88893	74	0
1522800124.119333000	5.88894	1434	1
1522800124.119339000	5.88895	1434	1
1522800124.121833000	5.89144	74	0
1522800124.121852000	5.89146	1434	1
1522800124.121858000	5.89147	1434	1
1522800124.125641000	5.89525	74	0
1522800124.125656000	5.89527	1434	1
1522800124.125663000	5.89527	1434	1
1522800124.130255000	5.89987	74	0
1522800124.130270000	5.89988	1434	1
1522800124.130276000	5.89989	1434	1
1522800124.132992000	5.9026	74	0
1522800124.133006000	5.90262	1434	1
1522800124.133011000	5.90262	1434	1
1522800124.138948000	5.90856	74	0
1522800124.138964000	5.90857	1434	1
1522800124.138970000	5.90858	1434	1
1522800124.140644000	5.91025	74	0
1522800124.140659000	5.91027	1434	1
1522800124.140665000	5.91028	1434	1
1522800124.144734000	5.91434	74	0
1522800124.144750000	5.91436	1434	1
1522800124.144755000	5.91437	1434	1
1522800124.145992000	5.9156	74	0
1522800124.146011000	5.91562	1434	1
1522800124.146017000	5.91563	1434	1
1522800124.151820000	5.92143	74	0
1522800124.151840000	5.92145	1434	1
1522800124.151847000	5.92146	1434	1
1522800124.155558000	5.92517	74	0
1522800124.155573000	5.92518	1434	1
1522800124.155579000	5.92519	1434	1
1522800124.159207000	5.92882	74	0
1522800124.159222000	5.92883	1434	1
1522800124.159227000	5.92884	1434	1
1522800124.162115000	5.93173	74	0
1522800124.162130000	5.93174	1434	1
1522800124.162136000	5.93175	1434	1
1522800124.162142000	5.93175	853	1
1522800124.165046000	5.93466	74	0
1522800124.165064000	5.93467	1434	1
1522800124.165070000	5.93468	1434	1
1522800124.169694000	5.9393	74	0
1522800124.169710000	5.93932	1434	1
1522800124.169717000	5.93933	1434	1
1522800124.172210000	5.94182	74	0
1522800124.172226000	5.94184	1434	1
1522800124.172236000	5.94185	1434	1
1522800124.176824000	5.94643	74	0
1522800124.176843000	5.94645	1434	1
1522800124.176850000	5.94646	1434	1
1522800124.181412000	5.95102	74	0
1522800124.181427000	5.95104	1434	1
1522800124.181433000	5.95104	1434	1
1522800124.183458000	5.95307	74	0
1522800124.183471000	5.95308	1434	1
1522800124.183478000	5.95309	1434	1
1522800124.188840000	5.95845	74	0
1522800124.188858000	5.95847	1434	1
1522800124.188865000	5.95848	1434	1
1522800124.192612000	5.96222	74	0
1522800124.192634000	5.96224	1434	1
1522800124.192644000	5.96225	1434	1
1522800124.194309000	5.96392	74	0
1522800124.194323000	5.96393	1434	1
1522800124.194329000	5.96394	1434	1
1522800124.199298000	5.96891	74	0
1522800124.199314000	5.96892	1434	1
1522800124.199321000	5.96893	1434	1
1522800124.205284000	5.9749	74	0
1522800124.205298000	5.97491	1434	1
1522800124.205304000	5.97491	1434	1
1522800124.207803000	5.97741	74	0
1522800124.207820000	5.97743	1434	1
1522800124.207827000	5.97744	1434	1
1522800124.213834000	5.98344	74	0
1522800124.213851000	5.98346	1434	1
1522800124.213858000	5.98347	1434	1
1522800124.215165000	5.98478	74	0
1522800124.215184000	5.98479	1434	1
1522800124.215190000	5.9848	1434	1
1522800124.221593000	5.9912	74	0
1522800124.221608000	5.99122	1434	1
1522800124.221614000	5.99122	1434	1
1522800124.225734000	5.99534	74	0
1522800124.225752000	5.99536	1434	1
1522800124.225759000	5.99537	1434	1
1522800124.225765000	5.99538	1434	1
1522800124.226904000	5.99651	74	0
1522800124.226921000	5.99653	1434	1
1522800124.226928000	5.99654	1434	1
1522800124.231037000	6.00065	74	0
1522800124.231051000	6.00066	1434	1
1522800124.231057000	6.00067	1434	1
1522800124.237741000	6.00735	74	0
1522800124.237743000	6.00735	74	0
1522800124.237763000	6.00737	1434	1
1522800124.237770000	6.00738	1434	1
1522800124.237777000	6.00739	1434	1
1522800124.237782000	6.00739	1434	1
1522800124.242792000	6.0124	74	0
1522800124.242810000	6.01242	1434	1
1522800124.242817000	6.01243	1434	1
1522800124.249055000	6.01867	74	0
1522800124.249057000	6.01867	74	0
1522800124.249076000	6.01869	1434	1
1522800124.249083000	6.01869	1434	1
1522800124.249089000	6.0187	1434	1
1522800124.249094000	6.0187	1434	1
1522800124.253743000	6.02335	74	0
1522800124.253758000	6.02337	1434	1
1522800124.253765000	6.02338	1434	1
1522800124.257475000	6.02709	74	0
1522800124.257492000	6.0271	1434	1
1522800124.257500000	6.02711	1434	1
1522800124.263318000	6.03293	74	0
1522800124.263320000	6.03293	74	0
1522800124.263343000	6.03295	1434	1
1522800124.263350000	6.03296	1434	1
1522800124.263356000	6.03297	1434	1
1522800124.263361000	6.03297	1434	1
1522800124.272927000	6.04254	74	0
1522800124.272944000	6.04255	1434	1
1522800124.272951000	6.04256	1434	1
1522800124.274509000	6.04412	74	0
1522800124.274511000	6.04412	74	0
1522800124.274528000	6.04414	1434	1
1522800124.274535000	6.04415	1434	1
1522800124.274540000	6.04415	1434	1
1522800124.274545000	6.04416	1434	1
1522800124.274551000	6.04416	1001	1
1522800124.278972000	6.04858	74	0
1522800124.278987000	6.0486	1434	1
1522800124.278994000	6.0486	1434	1
1522800124.280290000	6.0499	74	0
1522800124.280304000	6.04991	1434	1
1522800124.280310000	6.04992	1434	1
1522800124.284008000	6.05362	74	0
1522800124.284025000	6.05364	1434	1
1522800124.284031000	6.05364	1434	1
1522800124.289214000	6.05882	74	0
1522800124.289238000	6.05885	1434	1
1522800124.289244000	6.05885	1434	1
1522800124.291728000	6.06134	74	0
1522800124.291742000	6.06135	1434	1
1522800124.291752000	6.06136	1434	1
1522800124.296658000	6.06627	74	0
1522800124.296673000	6.06628	1434	1
1522800124.296679000	6.06629	1434	1
1522800124.300336000	6.06995	74	0
1522800124.300354000	6.06996	1434	1
1522800124.300362000	6.06997	1434	1
1522800124.303315000	6.07293	74	0
1522800124.303328000	6.07294	1434	1
1522800124.303333000	6.07294	1434	1
1522800124.308817000	6.07843	74	0
1522800124.308827000	6.07844	1434	1
1522800124.308832000	6.07844	1434	1
1522800124.310945000	6.08056	74	0
1522800124.310959000	6.08057	1434	1
1522800124.310963000	6.08057	1434	1
1522800124.314357000	6.08397	74	0
1522800124.314368000	6.08398	1434	1
1522800124.314372000	6.08398	1434	1
1522800124.321367000	6.09098	74	0
1522800124.321382000	6.09099	1434	1
1522800124.321387000	6.091	1434	1
1522800124.321391000	6.091	1434	1
1522800124.321395000	6.09101	687	1
1522800124.326332000	6.09594	74	0
1522800124.326343000	6.09595	1434	1
1522800124.326347000	6.09596	1434	1
1522800124.326352000	6.09596	1434	1
1522800124.332338000	6.10195	74	0
1522800124.332340000	6.10195	74	0
1522800124.332356000	6.10197	1434	1
1522800124.332360000	6.10197	1434	1
1522800124.332364000	6.10197	1434	1
1522800124.332368000	6.10198	1434	1
1522800124.332900000	6.10251	121	0
1522800124.332920000	6.10253	1434	1
1522800124.338044000	6.10765	74	0
1522800124.338055000	6.10767	1434	1
1522800124.338060000	6.10767	1434	1
1522800124.343226000	6.11284	74	0
1522800124.343237000	6.11285	1434	1
1522800124.343242000	6.11285	1434	1
1522800124.344468000	6.11408	74	0
1522800124.344479000	6.11409	1434	1
1522800124.344483000	6.11409	1434	1
1522800124.349862000	6.11947	74	0
1522800124.349900000	6.11951	1434	1
1522800124.349907000	6.11952	1434	1
1522800124.354061000	6.12367	74	0
1522800124.354114000	6.12372	1434	1
1522800124.354125000	6.12374	1434	1
1522800124.357423000	6.12703	74	0
1522800124.357459000	6.12707	1434	1
1522800124.357468000	6.12708	1434	1
1522800124.360352000	6.12996	74	0
1522800124.360373000	6.12998	1434	1
1522800124.360380000	6.12999	1434	1
1522800124.366224000	6.13583	74	0
1522800124.366247000	6.13586	1434	1
1522800124.366255000	6.13587	1434	1
1522800124.368579000	6.13819	74	0
1522800124.368600000	6.13821	1434	1
1522800124.368608000	6.13822	1434	1
1522800124.372294000	6.1419	74	0
1522800124.372296000	6.14191	74	0
1522800124.372322000	6.14193	1434	1
1522800124.372329000	6.14194	1434	1
1522800124.372336000	6.14195	1434	1
1522800124.372341000	6.14195	1434	1
1522800124.377284000	6.14689	74	0
1522800124.377306000	6.14692	1434	1
1522800124.377313000	6.14692	1434	1
1522800124.379707000	6.14932	74	0
1522800124.379731000	6.14934	1434	1
1522800124.379737000	6.14935	1434	1
1522800124.384278000	6.15389	74	0
1522800124.384294000	6.1539	1434	1
1522800124.384300000	6.15391	1434	1
1522800124.387638000	6.15725	74	0
1522800124.387654000	6.15726	1434	1
1522800124.387661000	6.15727	1434	1
1522800124.387668000	6.15728	557	1
1522800124.390568000	6.16018	74	0
1522800124.390583000	6.16019	1434	1
1522800124.390588000	6.1602	1434	1
1522800124.395644000	6.16525	74	0
1522800124.395655000	6.16527	1434	1
1522800124.395660000	6.16527	1434	1
1522800124.401430000	6.17104	74	0
1522800124.401450000	6.17106	1434	1
1522800124.401455000	6.17107	1434	1
1522800124.404968000	6.17458	74	0
1522800124.404983000	6.17459	1434	1
1522800124.404988000	6.1746	1434	1
1522800124.407539000	6.17715	74	0
1522800124.407553000	6.17716	1434	1
1522800124.407558000	6.17717	1434	1
1522800124.411848000	6.18146	74	0
1522800124.411859000	6.18147	1434	1
1522800124.411864000	6.18147	1434	1
1522800124.416310000	6.18592	74	0
1522800124.416323000	6.18593	1434	1
1522800124.416328000	6.18594	1434	1
1522800124.417923000	6.18753	74	0
1522800124.417933000	6.18754	1434	1
1522800124.417938000	6.18755	1434	1
1522800124.421696000	6.19131	74	0
1522800124.421709000	6.19132	1434	1
1522800124.425171000	6.19478	74	0
1522800124.425182000	6.19479	1434	1
1522800124.425187000	6.1948	1434	1
1522800124.428706000	6.19832	74	0
1522800124.428718000	6.19833	1434	1
1522800124.428722000	6.19833	1434	1
1522800124.433256000	6.20287	74	0
1522800124.433268000	6.20288	1434	1
1522800124.433273000	6.20288	1434	1
1522800124.433277000	6.20289	1250	1
1522800124.437011000	6.20662	74	0
1522800124.437033000	6.20664	1434	1
1522800124.437041000	6.20665	1434	1
1522800124.440422000	6.21003	74	0
1522800124.440446000	6.21006	1434	1
1522800124.440455000	6.21007	1434	1
1522800124.443970000	6.21358	74	0
1522800124.443988000	6.2136	1434	1
1522800124.443995000	6.21361	1434	1
1522800124.447398000	6.21701	74	0
1522800124.447420000	6.21703	1434	1
1522800124.447426000	6.21704	1434	1
1522800124.451119000	6.22073	74	0
1522800124.451139000	6.22075	1434	1
1522800124.451146000	6.22076	1434	1
1522800124.456732000	6.22634	74	0
1522800124.456758000	6.22637	1434	1
1522800124.456765000	6.22638	1434	1
1522800124.457551000	6.22716	74	0
1522800124.457577000	6.22719	1434	1
1522800124.457584000	6.22719	1434	1
1522800124.462886000	6.2325	74	0
1522800124.462905000	6.23252	1434	1
1522800124.462911000	6.23252	1434	1
1522800124.464601000	6.23421	74	0
1522800124.464618000	6.23423	1434	1
1522800124.464624000	6.23423	1434	1
1522800124.464630000	6.23424	506	1
1522800124.471137000	6.24075	74	0
1522800124.471179000	6.24079	1434	1
1522800124.471186000	6.2408	1434	1
1522800124.477397000	6.24701	74	0
1522800124.477399000	6.24701	74	0
1522800124.477437000	6.24705	1434	1
1522800124.477445000	6.24706	1434	1
1522800124.477451000	6.24706	1434	1
1522800124.477457000	6.24707	1434	1
1522800124.482557000	6.25217	74	0
1522800124.482582000	6.25219	1434	1
1522800124.482590000	6.2522	1434	1
1522800124.482686000	6.2523	74	0
1522800124.482703000	6.25231	1434	1
1522800124.482709000	6.25232	1434	1
1522800124.487872000	6.25748	74	0
1522800124.487910000	6.25752	1434	1
1522800124.487920000	6.25753	1434	1
1522800124.492025000	6.26164	74	0
1522800124.492055000	6.26167	1434	1
1522800124.492067000	6.26168	1434	1
1522800124.498240000	6.26785	74	0
1522800124.498265000	6.26788	1434	1
1522800124.498282000	6.26789	1434	1
1522800124.499865000	6.26948	74	0
1522800124.499892000	6.2695	1434	1
1522800124.499900000	6.26951	1434	1
1522800124.503186000	6.2728	74	0
1522800124.503205000	6.27282	1434	1
1522800124.503213000	6.27282	1434	1
1522800124.509483000	6.27909	74	0
1522800124.509502000	6.27911	1434	1
1522800124.509510000	6.27912	1434	1
1522800124.512150000	6.28176	74	0
1522800124.512169000	6.28178	1434	1
1522800124.512175000	6.28179	1434	1
1522800124.514541000	6.28415	74	0
1522800124.514560000	6.28417	1434	1
1522800124.514568000	6.28418	1434	1
1522800124.520938000	6.29055	74	0
1522800124.520965000	6.29058	1434	1
1522800124.520973000	6.29058	1434	1
1522800124.522985000	6.2926	74	0
1522800124.523007000	6.29262	1434	1
1522800124.523014000	6.29262	1434	1
1522800124.527561000	6.29717	74	0
1522800124.527579000	6.29719	1434	1
1522800124.527586000	6.2972	1434	1
1522800124.529257000	6.29887	74	0
1522800124.529274000	6.29888	1434	1
1522800124.529281000	6.29889	1434	1
1522800124.533563000	6.30317	74	0
1522800124.533579000	6.30319	1434	1
1522800124.533585000	6.3032	1434	1
1522800124.533592000	6.3032	1416	1
1522800124.534808000	6.30442	74	0
1522800124.534828000	6.30444	1434	1
1522800124.534837000	6.30445	1294	1
1522800124.541351000	6.31096	74	0
1522800124.541375000	6.31099	1434	1
1522800124.541381000	6.31099	1434	1
1522800124.547846000	6.31746	74	0
1522800124.547865000	6.31748	1434	1
1522800124.547869000	6.31748	1434	1
1522800124.550429000	6.32004	74	0
1522800124.550446000	6.32006	1434	1
1522800124.550460000	6.32007	1434	1
1522800124.552715000	6.32233	74	0
1522800124.552728000	6.32234	1434	1
1522800124.552733000	6.32234	1434	1
1522800124.555276000	6.32489	74	0
1522800124.555291000	6.3249	1434	1
1522800124.555296000	6.32491	1434	1
1522800124.558673000	6.32828	74	0
1522800124.558706000	6.32832	1434	1
1522800124.558713000	6.32832	1434	1
1522800124.564218000	6.33383	74	0
1522800124.564220000	6.33383	74	0
1522800124.564266000	6.33388	1434	1
1522800124.564275000	6.33389	1434	1
1522800124.564281000	6.33389	1434	1
1522800124.564287000	6.3339	1434	1
1522800124.570700000	6.34031	74	0
1522800124.570743000	6.34035	1434	1
1522800124.570752000	6.34036	1434	1
1522800124.571209000	6.34082	74	0
1522800124.571229000	6.34084	1434	1
1522800124.571237000	6.34085	1434	1
1522800124.576943000	6.34655	74	0
1522800124.576962000	6.34657	1434	1
1522800124.576970000	6.34658	1434	1
1522800124.578593000	6.3482	74	0
1522800124.578609000	6.34822	1434	1
1522800124.578617000	6.34823	1434	1
1522800124.597628000	6.36724	74	0
1522800124.597629000	6.36724	74	0
1522800124.597632000	6.36724	74	0
1522800124.597665000	6.36728	1434	1
1522800124.597673000	6.36728	1434	1
1522800124.597679000	6.36729	1434	1
1522800124.597685000	6.3673	1434	1
1522800124.597691000	6.3673	1434	1
1522800124.597697000	6.36731	1434	1
1522800124.599034000	6.36864	74	0
1522800124.599055000	6.36867	1434	1
1522800124.599062000	6.36867	1434	1
1522800124.603623000	6.37323	74	0
1522800124.603625000	6.37324	74	0
1522800124.603650000	6.37326	1434	1
1522800124.603657000	6.37327	1434	1
1522800124.603663000	6.37327	1434	1
1522800124.603668000	6.37328	1434	1
1522800124.603675000	6.37329	1359	1
1522800124.608352000	6.37796	74	0
1522800124.608370000	6.37798	1434	1
1522800124.608377000	6.37799	1434	1
1522800124.610784000	6.38039	74	0
1522800124.610799000	6.38041	1434	1
1522800124.610805000	6.38042	1434	1
1522800124.615890000	6.3855	74	0
1522800124.615916000	6.38553	1434	1
1522800124.615923000	6.38553	1434	1
1522800124.619940000	6.38955	74	0
1522800124.619965000	6.38958	1434	1
1522800124.619972000	6.38958	1434	1
1522800124.622184000	6.39179	74	0
1522800124.622202000	6.39181	1434	1
1522800124.622209000	6.39182	1434	1
1522800124.625426000	6.39504	74	0
1522800124.625444000	6.39505	1434	1
1522800124.625451000	6.39506	1434	1
1522800124.625457000	6.39507	352	1
1522800124.632199000	6.40181	74	0
1522800124.632215000	6.40183	1434	1
1522800124.632221000	6.40183	1434	1
1522800124.633893000	6.4035	74	0
1522800124.633908000	6.40352	1434	1
1522800124.633914000	6.40352	1434	1
1522800124.637689000	6.4073	74	0
1522800124.637704000	6.40731	1434	1
1522800124.637710000	6.40732	1434	1
1522800124.640210000	6.40982	74	0
1522800124.640232000	6.40984	1434	1
1522800124.640238000	6.40985	1434	1
1522800124.645171000	6.41478	74	0
1522800124.645192000	6.4148	1434	1
1522800124.645203000	6.41481	1434	1
1522800124.647265000	6.41688	74	0
1522800124.647283000	6.41689	1434	1
1522800124.647291000	6.4169	1434	1
1522800124.653576000	6.42319	74	0
1522800124.653593000	6.4232	1434	1
1522800124.653599000	6.42321	1434	1
1522800124.656150000	6.42576	74	0
1522800124.656168000	6.42578	1434	1
1522800124.656175000	6.42579	1434	1
1522800124.659122000	6.42873	74	0
1522800124.659140000	6.42875	1434	1
1522800124.659148000	6.42876	1434	1
1522800124.661791000	6.4314	74	0
1522800124.661811000	6.43142	1434	1
1522800124.661817000	6.43143	1434	1
1522800124.666793000	6.4364	74	0
1522800124.666812000	6.43642	1434	1
1522800124.666820000	6.43643	1434	1
1522800124.671609000	6.44122	74	0
1522800124.671636000	6.44125	1434	1
1522800124.671644000	6.44125	1434	1
1522800124.673654000	6.44326	74	0
1522800124.673678000	6.44329	1434	1
1522800124.673686000	6.4433	1434	1
1522800124.677772000	6.44738	74	0
1522800124.677791000	6.4474	1434	1
1522800124.677799000	6.44741	1434	1
1522800124.680501000	6.45011	74	0
1522800124.680518000	6.45013	1434	1
1522800124.680525000	6.45014	1434	1
1522800124.686190000	6.4558	74	0
1522800124.686209000	6.45582	1434	1
1522800124.686216000	6.45583	1434	1
1522800124.687848000	6.45746	74	0
1522800124.687877000	6.45749	1434	1
1522800124.687885000	6.4575	1434	1
1522800124.692151000	6.46176	74	0
1522800124.692173000	6.46178	1434	1
1522800124.692187000	6.4618	1434	1
1522800124.695507000	6.46512	74	0
1522800124.695526000	6.46514	1434	1
1522800124.695533000	6.46514	1434	1
1522800124.695539000	6.46515	788	1
1522800124.699640000	6.46925	74	0
1522800124.699658000	6.46927	1434	1
1522800124.699665000	6.46928	1434	1
1522800124.704376000	6.47399	74	0
1522800124.704401000	6.47401	1434	1
1522800124.704408000	6.47402	1434	1
1522800124.709536000	6.47915	74	0
1522800124.709538000	6.47915	74	0
1522800124.709570000	6.47918	1434	1
1522800124.709578000	6.47919	1434	1
1522800124.709584000	6.47919	1434	1
1522800124.709591000	6.4792	1434	1
1522800124.714495000	6.48411	74	0
1522800124.714516000	6.48413	1434	1
1522800124.714524000	6.48413	1434	1
1522800124.720631000	6.49024	74	0
1522800124.720651000	6.49026	1434	1
1522800124.720658000	6.49027	1434	1
1522800124.721484000	6.49109	74	0
1522800124.721500000	6.49111	1434	1
1522800124.721507000	6.49112	1434	1
1522800124.727964000	6.49757	74	0
1522800124.727981000	6.49759	1434	1
1522800124.727987000	6.4976	1434	1
1522800124.727994000	6.4976	1434	1
1522800124.728000000	6.49761	1434	1
1522800124.732206000	6.50182	192	0
1522800124.732227000	6.50184	1434	1
1522800124.732369000	6.50198	795	0
1522800124.732371000	6.50198	112	0
1522800124.732373000	6.50198	74	0
1522800124.732398000	6.50201	1434	1
1522800124.736654000	6.50626	74	0
1522800124.736702000	6.50631	1434	1
1522800124.736711000	6.50632	1434	1
1522800124.743129000	6.51274	74	0
1522800124.743131000	6.51274	74	0
1522800124.743153000	6.51276	1434	1
1522800124.743160000	6.51277	1434	1
1522800124.743167000	6.51278	1434	1
1522800124.743172000	6.51278	1434	1
1522800124.748440000	6.51805	74	0
1522800124.748464000	6.51807	1434	1
1522800124.748472000	6.51808	1434	1
1522800124.750572000	6.52018	74	0
1522800124.750591000	6.5202	1434	1
1522800124.750599000	6.52021	1434	1
1522800124.755157000	6.52477	74	0
1522800124.755173000	6.52478	1434	1
1522800124.755180000	6.52479	1434	1
1522800124.759668000	6.52928	74	0
1522800124.759691000	6.5293	1434	1
1522800124.759697000	6.52931	1434	1
1522800124.761694000	6.5313	74	0
1522800124.761715000	6.53133	1434	1
1522800124.761723000	6.53133	1434	1
1522800124.767058000	6.53667	74	0
1522800124.767076000	6.53669	1434	1
1522800124.767083000	6.53669	1434	1
1522800124.770947000	6.54056	74	0
1522800124.770962000	6.54057	1434	1
1522800124.770969000	6.54058	1434	1
1522800124.772677000	6.54229	74	0
1522800124.772694000	6.5423	1434	1
1522800124.772701000	6.54231	1434	1
1522800124.776768000	6.54638	74	0
1522800124.776783000	6.54639	1434	1
1522800124.776790000	6.5464	1434	1
1522800124.781841000	6.55145	74	0
1522800124.781862000	6.55147	1434	1
1522800124.781868000	6.55148	1434	1
1522800124.783486000	6.5531	74	0
1522800124.783512000	6.55312	1434	1
1522800124.783519000	6.55313	1434	1
1522800124.788003000	6.55761	74	0
1522800124.788054000	6.55766	1434	1
1522800124.788064000	6.55767	1434	1
1522800124.788498000	6.55811	74	0
1522800124.788516000	6.55813	1434	1
1522800124.788522000	6.55813	1434	1
1522800124.788528000	6.55814	1434	1
1522800124.793666000	6.56328	74	0
1522800124.793691000	6.5633	1434	1
1522800124.793700000	6.56331	1434	1
1522800124.798998000	6.56861	74	0
1522800124.799013000	6.56862	1434	1
1522800124.799019000	6.56863	1434	1
1522800124.800270000	6.56988	74	0
1522800124.800295000	6.56991	1434	1
1522800124.800302000	6.56991	1434	1
1522800124.805609000	6.57522	74	0
1522800124.805637000	6.57525	1434	1
1522800124.805645000	6.57526	1434	1
1522800124.805652000	6.57526	1010	1
1522800124.809554000	6.57916	74	0
1522800124.809578000	6.57919	1434	1
1522800124.809587000	6.5792	1434	1
1522800124.812627000	6.58224	74	0
1522800124.812652000	6.58226	1434	1
1522800124.812660000	6.58227	1434	1
1522800124.823555000	6.59317	74	0
1522800124.823576000	6.59319	1434	1
1522800124.823584000	6.59319	1434	1
1522800124.823590000	6.5932	209	1
1522800124.824429000	6.59404	74	0
1522800124.824453000	6.59406	1434	1
1522800124.824461000	6.59407	1434	1
1522800124.824467000	6.59408	1434	1
1522800124.829059000	6.59867	74	0
1522800124.829081000	6.59869	1434	1
1522800124.829096000	6.59871	1434	1
1522800124.829494000	6.5991	86	1
1522800124.829505000	6.59912	1434	1
1522800124.829936000	6.59955	74	0
1522800124.829954000	6.59956	1434	1
1522800124.829961000	6.59957	1434	1
1522800124.835181000	6.60479	74	0
1522800124.835199000	6.60481	1434	1
1522800124.835207000	6.60482	1434	1
1522800124.840939000	6.61055	74	0
1522800124.840964000	6.61057	1434	1
1522800124.840971000	6.61058	1434	1
1522800124.840977000	6.61059	344	1
1522800124.842194000	6.6118	74	0
1522800124.842219000	6.61183	1434	1
1522800124.842226000	6.61184	1434	1
1522800124.842231000	6.61184	119	1
1522800124.849194000	6.6188	74	0
1522800124.849196000	6.61881	74	0
1522800124.849218000	6.61883	1434	1
1522800124.849225000	6.61884	1434	1
1522800124.849231000	6.61884	1434	1
1522800124.849237000	6.61885	1434	1
1522800124.853354000	6.62296	74	0
1522800124.853375000	6.62299	1434	1
1522800124.853383000	6.62299	1434	1
1522800124.856241000	6.62585	74	0
1522800124.856264000	6.62587	1434	1
1522800124.856271000	6.62588	1434	1
1522800124.860031000	6.62964	74	0
1522800124.860054000	6.62966	1434	1
1522800124.860062000	6.62967	1434	1
1522800124.860067000	6.62968	299	1
1522800124.865484000	6.63509	74	0
1522800124.865505000	6.63512	1434	1
1522800124.865512000	6.63512	1434	1
1522800124.870776000	6.64039	74	0
1522800124.870797000	6.64041	1434	1
1522800124.870803000	6.64041	1434	1
1522800124.873546000	6.64316	74	0
1522800124.873571000	6.64318	1434	1
1522800124.873579000	6.64319	1434	1
1522800124.876413000	6.64602	74	0
1522800124.876436000	6.64605	1434	1
1522800124.876443000	6.64605	1434	1
1522800124.879429000	6.64904	74	0
1522800124.879457000	6.64907	1434	1
1522800124.879465000	6.64908	1434	1
1522800124.882327000	6.65194	74	0
1522800124.882349000	6.65196	1434	1
1522800124.882357000	6.65197	1434	1
1522800124.882362000	6.65197	344	1
1522800124.887259000	6.65687	74	0
1522800124.887278000	6.65689	1434	1
1522800124.887284000	6.65689	1434	1
1522800124.891487000	6.6611	74	0
1522800124.891514000	6.66112	1434	1
1522800124.891522000	6.66113	1434	1
1522800124.893683000	6.66329	74	0
1522800124.893706000	6.66332	1434	1
1522800124.893713000	6.66332	1434	1
1522800124.899117000	6.66873	74	0
1522800124.899137000	6.66875	1434	1
1522800124.899144000	6.66875	1434	1
1522800124.902715000	6.67233	74	0
1522800124.902731000	6.67234	1434	1
1522800124.902737000	6.67235	1434	1
1522800124.904420000	6.67403	74	0
1522800124.904438000	6.67405	1434	1
1522800124.904443000	6.67405	1434	1
1522800124.904448000	6.67406	340	1
1522800124.907840000	6.67745	74	0
1522800124.907868000	6.67748	1434	1
1522800124.907876000	6.67749	1434	1
1522800124.915453000	6.68506	74	0
1522800124.915477000	6.68509	1434	1
1522800124.915485000	6.6851	1434	1
1522800124.916871000	6.68648	74	0
1522800124.916889000	6.6865	1434	1
1522800124.916896000	6.68651	1135	1
1522800124.921117000	6.69073	74	0
1522800124.921153000	6.69076	1434	1
1522800124.921162000	6.69077	1434	1
1522800124.921176000	6.69079	1434	1
1522800124.926133000	6.69574	74	0
1522800124.926136000	6.69575	74	0
1522800124.926164000	6.69577	1434	1
1522800124.926173000	6.69578	1434	1
1522800124.926180000	6.69579	1434	1
1522800124.931051000	6.70066	74	0
1522800124.931070000	6.70068	1434	1
1522800124.931078000	6.70069	1434	1
1522800124.934864000	6.70447	74	0
1522800124.934897000	6.70451	1434	1
1522800124.934903000	6.70451	1434	1
1522800124.938632000	6.70824	74	0
1522800124.938659000	6.70827	1434	1
1522800124.938666000	6.70828	1434	1
1522800124.938672000	6.70828	476	1
1522800124.941148000	6.71076	74	0
1522800124.941166000	6.71078	1434	1
1522800124.941173000	6.71078	1434	1
1522800124.945879000	6.71549	74	0
1522800124.945897000	6.71551	1434	1
1522800124.945904000	6.71551	1434	1
1522800124.949624000	6.71923	74	0
1522800124.949645000	6.71926	1434	1
1522800124.949658000	6.71927	1434	1
1522800124.952550000	6.72216	74	0
1522800124.952567000	6.72218	1434	1
1522800124.955157000	6.72477	74	0
1522800124.955173000	6.72478	1434	1
1522800124.958874000	6.72848	74	0
1522800124.958889000	6.7285	1434	1
1522800124.958896000	6.72851	1434	1
1522800124.960538000	6.73015	74	0
1522800124.960557000	6.73017	1434	1
1522800124.960564000	6.73017	1434	1
1522800124.963948000	6.73356	74	0
1522800124.963965000	6.73358	1434	1
1522800124.963970000	6.73358	1434	1
1522800124.968954000	6.73856	74	0
1522800124.968975000	6.73859	1434	1
1522800124.968982000	6.73859	1434	1
1522800124.972289000	6.7419	74	0
1522800124.972308000	6.74192	1434	1
1522800124.972314000	6.74192	1434	1
1522800124.974414000	6.74402	74	0
1522800124.974434000	6.74404	1434	1
1522800124.974440000	6.74405	1434	1
1522800124.976895000	6.74651	74	0
1522800124.976909000	6.74652	1434	1
1522800124.976915000	6.74653	1434	1
1522800124.980690000	6.7503	74	0
1522800124.980711000	6.75032	1434	1
1522800124.980717000	6.75033	1434	1
1522800124.980723000	6.75033	1151	1
1522800124.985730000	6.75534	74	0
1522800124.985751000	6.75536	1434	1
1522800124.985758000	6.75537	1434	1
1522800124.987396000	6.75701	74	0
1522800124.987414000	6.75702	1434	1
1522800124.987420000	6.75703	1434	1
1522800124.992812000	6.76242	74	0
1522800124.992828000	6.76244	1434	1
1522800124.992835000	6.76245	1434	1
1522800124.997353000	6.76696	74	0
1522800124.997370000	6.76698	1434	1
1522800125.000944000	6.77055	74	0
1522800125.000962000	6.77057	1434	1
1522800125.000968000	6.77058	1434	1
1522800125.002268000	6.77188	74	0
1522800125.002284000	6.77189	1434	1
1522800125.002291000	6.7719	1434	1
1522800125.005653000	6.77526	74	0
1522800125.005671000	6.77528	1434	1
1522800125.005678000	6.77529	1434	1
1522800125.010868000	6.78048	74	0
1522800125.010885000	6.7805	1434	1
1522800125.010894000	6.7805	1434	1
1522800125.017675000	6.78729	74	0
1522800125.017677000	6.78729	74	0
1522800125.017700000	6.78731	1434	1
1522800125.017707000	6.78732	1434	1
1522800125.017713000	6.78732	1434	1
1522800125.019245000	6.78886	74	0
1522800125.019262000	6.78887	1434	1
1522800125.019268000	6.78888	1434	1
1522800125.024645000	6.79426	74	0
1522800125.024660000	6.79427	1434	1
1522800125.024666000	6.79428	1434	1
1522800125.029384000	6.79899	74	0
1522800125.029403000	6.79901	1434	1
1522800125.029409000	6.79902	1434	1
1522800125.030447000	6.80006	74	0
1522800125.030467000	6.80008	1434	1
1522800125.030473000	6.80008	1434	1
1522800125.033843000	6.80345	74	0
1522800125.033857000	6.80347	1434	1
1522800125.033863000	6.80347	1434	1
1522800125.036361000	6.80597	74	0
1522800125.036379000	6.80599	1434	1
1522800125.036386000	6.806	1434	1
1522800125.040865000	6.81048	74	0
1522800125.040882000	6.81049	1434	1
1522800125.040888000	6.8105	1434	1
1522800125.045133000	6.81474	74	0
1522800125.045149000	6.81476	1434	1
1522800125.045156000	6.81477	1434	1
1522800125.049262000	6.81887	74	0
1522800125.049278000	6.81889	1434	1
1522800125.049284000	6.81889	1434	1
1522800125.050955000	6.82057	74	0
1522800125.050976000	6.82059	1434	1
1522800125.050984000	6.82059	1434	1
1522800125.054669000	6.82428	74	0
1522800125.054684000	6.82429	1434	1
1522800125.054691000	6.8243	1434	1
1522800125.058225000	6.82784	74	0
1522800125.058239000	6.82785	1434	1
1522800125.058245000	6.82786	1434	1
1522800125.063813000	6.83342	74	0
1522800125.063828000	6.83344	1434	1
1522800125.063834000	6.83344	1434	1
1522800125.067146000	6.83676	74	0
1522800125.067162000	6.83677	1434	1
1522800125.067169000	6.83678	1434	1
1522800125.069198000	6.83881	74	0
1522800125.069215000	6.83883	1434	1
1522800125.069221000	6.83883	1434	1
1522800125.072324000	6.84193	74	0
1522800125.072339000	6.84195	1434	1
1522800125.072345000	6.84196	1434	1
1522800125.072351000	6.84196	434	1
1522800125.077166000	6.84678	74	0
1522800125.077181000	6.84679	1434	1
1522800125.077187000	6.8468	1434	1
1522800125.082298000	6.85191	74	0
1522800125.082312000	6.85192	1434	1
1522800125.082318000	6.85193	1434	1
1522800125.083110000	6.85272	74	0
1522800125.083123000	6.85273	1434	1
1522800125.083129000	6.85274	1434	1
1522800125.088029000	6.85764	74	0
1522800125.088042000	6.85765	1434	1
1522800125.088048000	6.85766	1434	1
1522800125.090947000	6.86056	74	0
1522800125.090961000	6.86057	1434	1
1522800125.090967000	6.86058	1434	1
1522800125.095050000	6.86466	74	0
1522800125.095066000	6.86468	1434	1
1522800125.099618000	6.86923	74	0
1522800125.099634000	6.86924	1434	1
1522800125.099642000	6.86925	1434	1
1522800125.099647000	6.86926	1434	1
1522800125.101284000	6.87089	74	0
1522800125.101298000	6.87091	1434	1
1522800125.101304000	6.87091	1434	1
1522800125.109052000	6.87866	74	0
1522800125.109066000	6.87868	1434	1
1522800125.109072000	6.87868	1434	1
1522800125.110334000	6.87994	74	0
1522800125.110348000	6.87996	1434	1
1522800125.110358000	6.87997	1434	1
1522800125.113253000	6.88286	74	0
1522800125.113268000	6.88288	1434	1
1522800125.113274000	6.88288	1434	1
1522800125.118214000	6.88782	74	0
1522800125.118231000	6.88784	1434	1
1522800125.118237000	6.88785	1434	1
1522800125.119513000	6.88912	74	0
1522800125.119527000	6.88914	1434	1
1522800125.119533000	6.88914	1434	1
1522800125.125007000	6.89462	74	0
1522800125.125022000	6.89463	1434	1
1522800125.125027000	6.89464	1434	1
1522800125.128798000	6.89841	74	0
1522800125.128812000	6.89842	1434	1
1522800125.128818000	6.89843	1434	1
1522800125.131276000	6.90089	74	0
1522800125.131290000	6.9009	1434	1
1522800125.131296000	6.90091	1434	1
1522800125.137037000	6.90665	74	0
1522800125.137051000	6.90666	1434	1
1522800125.137057000	6.90667	1434	1
1522800125.139953000	6.90956	74	0
1522800125.139967000	6.90958	1434	1
1522800125.139973000	6.90958	1434	1
1522800125.141954000	6.91156	74	0
1522800125.141972000	6.91158	1434	1
1522800125.141978000	6.91159	1434	1
1522800125.141983000	6.91159	604	1
1522800125.150035000	6.91965	74	0
1522800125.150051000	6.91966	1434	1
1522800125.150058000	6.91967	1434	1
1522800125.151333000	6.92094	74	0
1522800125.151347000	6.92096	1434	1
1522800125.151353000	6.92096	1434	1
1522800125.155926000	6.92554	74	0
1522800125.155939000	6.92555	1434	1
1522800125.155945000	6.92556	1434	1
1522800125.163194000	6.9328	74	0
1522800125.163208000	6.93282	1434	1
1522800125.163218000	6.93283	1434	1
1522800125.169195000	6.93881	74	0
1522800125.169209000	6.93882	1434	1
1522800125.169215000	6.93883	1434	1
1522800125.169971000	6.93958	74	0
1522800125.169988000	6.9396	1434	1
1522800125.169995000	6.93961	1434	1
1522800125.170001000	6.93961	1434	1
1522800125.174566000	6.94418	74	0
1522800125.174580000	6.94419	1434	1
1522800125.174586000	6.9442	1434	1
1522800125.181291000	6.9509	74	0
1522800125.181293000	6.9509	74	0
1522800125.181315000	6.95093	1434	1
1522800125.181322000	6.95093	1434	1
1522800125.181328000	6.95094	1434	1
1522800125.181333000	6.95094	1434	1
1522800125.185415000	6.95503	74	0
1522800125.185431000	6.95504	1434	1
1522800125.185439000	6.95505	1434	1
1522800125.185822000	6.95543	74	0
1522800125.185847000	6.95546	1434	1
1522800125.185854000	6.95546	1434	1
1522800125.192505000	6.96212	74	0
1522800125.192529000	6.96214	1434	1
1522800125.192536000	6.96215	1434	1
1522800125.192542000	6.96215	976	1
1522800125.197891000	6.9675	74	0
1522800125.197907000	6.96752	1434	1
1522800125.197914000	6.96752	1434	1
1522800125.203345000	6.97296	74	0
1522800125.203361000	6.97297	1434	1
1522800125.203368000	6.97298	1434	1
1522800125.204773000	6.97438	74	0
1522800125.204787000	6.9744	1434	1
1522800125.204793000	6.9744	1434	1
1522800125.213348000	6.98296	74	0
1522800125.213365000	6.98298	1434	1
1522800125.213372000	6.98298	1434	1
1522800125.213379000	6.98299	1434	1
1522800125.218160000	6.98777	74	0
1522800125.218178000	6.98779	1434	1
1522800125.218184000	6.98779	1434	1
1522800125.218567000	6.98818	74	0
1522800125.218569000	6.98818	74	0
1522800125.218593000	6.9882	1434	1
1522800125.218599000	6.98821	1434	1
1522800125.218605000	6.98822	1434	1
1522800125.218610000	6.98822	1434	1
1522800125.224438000	6.99405	74	0
1522800125.224454000	6.99406	1434	1
1522800125.224461000	6.99407	1434	1
1522800125.224466000	6.99408	1434	1
1522800125.229395000	6.99901	74	0
1522800125.229409000	6.99902	1434	1
1522800125.229415000	6.99903	1434	1
1522800125.235309000	7.00492	74	0
1522800125.235310000	7.00492	74	0
1522800125.235327000	7.00494	1434	1
1522800125.235334000	7.00494	1434	1
1522800125.235339000	7.00495	1434	1
1522800125.235344000	7.00495	1434	1
1522800125.240360000	7.00997	74	0
1522800125.240382000	7.00999	1434	1
1522800125.240389000	7.01	1434	1
1522800125.245576000	7.01519	74	0
1522800125.245591000	7.0152	1434	1
1522800125.245597000	7.01521	1434	1
1522800125.253533000	7.02314	74	0
1522800125.253548000	7.02316	1434	1
1522800125.253554000	7.02316	1434	1
1522800125.253922000	7.02353	74	0
1522800125.253936000	7.02355	1434	1
1522800125.253941000	7.02355	1434	1
1522800125.259412000	7.02902	74	0
1522800125.259414000	7.02902	74	0
1522800125.259431000	7.02904	1434	1
1522800125.259436000	7.02905	1434	1
1522800125.259442000	7.02905	1434	1
1522800125.259447000	7.02906	1434	1
1522800125.259855000	7.02947	74	0
1522800125.259873000	7.02948	1434	1
1522800125.264450000	7.03406	74	0
1522800125.264467000	7.03408	1434	1
1522800125.264473000	7.03408	1434	1
1522800125.264478000	7.03409	1434	1
1522800125.269798000	7.03941	74	0
1522800125.269800000	7.03941	74	0
1522800125.269816000	7.03943	1434	1
1522800125.269822000	7.03943	1434	1
1522800125.269829000	7.03944	1434	1
1522800125.269834000	7.03944	1434	1
1522800125.275361000	7.04497	74	0
1522800125.275376000	7.04499	1434	1
1522800125.275382000	7.04499	1434	1
1522800125.280882000	7.05049	74	0
1522800125.280884000	7.05049	74	0
1522800125.280899000	7.05051	1434	1
1522800125.280905000	7.05052	1434	1
1522800125.280911000	7.05052	1434	1
1522800125.280916000	7.05053	1434	1
1522800125.287002000	7.05661	74	0
1522800125.287023000	7.05663	1434	1
1522800125.287029000	7.05664	1434	1
1522800125.287034000	7.05664	330	1
1522800125.292893000	7.0625	74	0
1522800125.292895000	7.06251	74	0
1522800125.292910000	7.06252	1434	1
1522800125.292916000	7.06253	1434	1
1522800125.292922000	7.06253	1434	1
1522800125.292927000	7.06254	1434	1
1522800125.297923000	7.06753	74	0
1522800125.297925000	7.06754	121	0
1522800125.297953000	7.06756	1434	1
1522800125.297960000	7.06757	1434	1
1522800125.303242000	7.07285	74	0
1522800125.303266000	7.07288	1434	1
1522800125.303273000	7.07288	1434	1
1522800125.304518000	7.07413	74	0
1522800125.304543000	7.07415	1434	1
1522800125.304550000	7.07416	1434	1
1522800125.308790000	7.0784	74	0
1522800125.308814000	7.07842	1434	1
1522800125.308821000	7.07843	1434	1
1522800125.308828000	7.07844	1242	1
1522800125.314106000	7.08372	74	0
1522800125.314124000	7.08373	1434	1
1522800125.314131000	7.08374	1434	1
1522800125.315863000	7.08547	74	0
1522800125.315882000	7.08549	1434	1
1522800125.315886000	7.0855	1434	1
1522800125.319592000	7.0892	74	0
1522800125.319627000	7.08924	1434	1
1522800125.319634000	7.08924	1434	1
1522800125.325621000	7.09523	74	0
1522800125.325671000	7.09528	1434	1
1522800125.325681000	7.09529	1434	1
1522800125.327966000	7.09758	74	0
1522800125.327990000	7.0976	1434	1
1522800125.327999000	7.09761	1434	1
1522800125.331544000	7.10115	74	0
1522800125.331574000	7.10118	1434	1
1522800125.331582000	7.10119	1434	1
1522800125.337355000	7.10697	74	0
1522800125.337382000	7.10699	1434	1
1522800125.337391000	7.107	1434	1
1522800125.338954000	7.10856	74	0
1522800125.338971000	7.10858	1434	1
1522800125.338978000	7.10859	1434	1
1522800125.343520000	7.11313	74	0
1522800125.343540000	7.11315	1434	1
1522800125.343547000	7.11316	1434	1
1522800125.348902000	7.11851	74	0
1522800125.348922000	7.11853	1434	1
1522800125.348930000	7.11854	1434	1
1522800125.351388000	7.121	74	0
1522800125.351407000	7.12102	1434	1
1522800125.351414000	7.12102	1434	1
1522800125.354285000	7.1239	74	0
1522800125.354301000	7.12391	1434	1
1522800125.354307000	7.12392	1434	1
1522800125.357180000	7.12679	74	0
1522800125.357206000	7.12682	1434	1
1522800125.357214000	7.12682	1434	1
1522800125.364272000	7.13388	74	0
1522800125.364290000	7.1339	1434	1
1522800125.364297000	7.13391	1434	1
1522800125.364714000	7.13432	74	0
1522800125.364729000	7.13434	1434	1
1522800125.364736000	7.13435	1434	1
1522800125.369712000	7.13932	74	0
1522800125.369731000	7.13934	1434	1
1522800125.369738000	7.13935	1434	1
1522800125.375125000	7.14474	74	0
1522800125.375142000	7.14475	1434	1
1522800125.375148000	7.14476	1434	1
1522800125.381243000	7.15085	74	0
1522800125.381258000	7.15087	1434	1
1522800125.381265000	7.15088	1434	1
1522800125.382726000	7.15234	74	0
1522800125.382750000	7.15236	1434	1
1522800125.382756000	7.15237	1434	1
1522800125.382762000	7.15237	872	1
1522800125.387654000	7.15726	74	0
1522800125.387673000	7.15728	1434	1
1522800125.387680000	7.15729	1434	1
1522800125.388506000	7.15812	74	0
1522800125.388526000	7.15814	1434	1
1522800125.388533000	7.15814	1434	1
1522800125.393347000	7.16296	74	0
1522800125.393361000	7.16297	1434	1
1522800125.393368000	7.16298	1434	1
1522800125.393774000	7.16338	74	0
1522800125.393788000	7.1634	1434	1
1522800125.393794000	7.1634	1434	1
1522800125.399397000	7.16901	74	0
1522800125.399414000	7.16902	1434	1
1522800125.399421000	7.16903	1434	1
1522800125.405601000	7.17521	74	0
1522800125.405604000	7.17521	74	0
1522800125.405629000	7.17524	1434	1
1522800125.405635000	7.17525	1434	1
1522800125.405641000	7.17525	1434	1
1522800125.410638000	7.18025	74	0
1522800125.410641000	7.18025	74	0
1522800125.410661000	7.18027	1434	1
1522800125.410669000	7.18028	1434	1
1522800125.410674000	7.18028	1434	1
1522800125.410679000	7.18029	1434	1
1522800125.415675000	7.18529	74	0
1522800125.415689000	7.1853	1434	1
1522800125.415696000	7.18531	1434	1
1522800125.418214000	7.18782	74	0
1522800125.418231000	7.18784	1434	1
1522800125.418239000	7.18785	1434	1
1522800125.421957000	7.19157	74	0
1522800125.421983000	7.19159	1434	1
1522800125.421990000	7.1916	1434	1
1522800125.427730000	7.19734	74	0
1522800125.427761000	7.19737	1434	1
1522800125.427769000	7.19738	1434	1
1522800125.427775000	7.19739	851	1
1522800125.428572000	7.19818	74	0
1522800125.428592000	7.1982	1434	1
1522800125.434424000	7.20403	74	0
1522800125.434441000	7.20405	1434	1
1522800125.434449000	7.20406	1434	1
1522800125.442357000	7.21197	74	0
1522800125.442359000	7.21197	74	0
1522800125.442383000	7.21199	1434	1
1522800125.442390000	7.212	1434	1
1522800125.442396000	7.21201	1434	1
1522800125.442401000	7.21201	1434	1
1522800125.445953000	7.21556	74	0
1522800125.445969000	7.21558	1434	1
1522800125.445976000	7.21559	1434	1
1522800125.445982000	7.21559	1434	1
1522800125.447159000	7.21677	74	0
1522800125.447176000	7.21679	1434	1
1522800125.447184000	7.21679	1434	1
1522800125.451309000	7.22092	74	0
1522800125.451337000	7.22095	1434	1
1522800125.451344000	7.22095	1434	1
1522800125.456733000	7.22634	74	0
1522800125.456751000	7.22636	1434	1
1522800125.456759000	7.22637	1434	1
1522800125.456765000	7.22638	1434	1
1522800125.462173000	7.23178	74	0
1522800125.462193000	7.2318	1434	1
1522800125.462202000	7.23181	1434	1
1522800125.467545000	7.23716	74	0
1522800125.467560000	7.23717	1434	1
1522800125.467566000	7.23718	1434	1
1522800125.468977000	7.23859	74	0
1522800125.468996000	7.23861	1434	1
1522800125.469003000	7.23861	1434	1
1522800125.474678000	7.24429	74	0
1522800125.474680000	7.24429	74	0
1522800125.474711000	7.24432	1434	1
1522800125.474719000	7.24433	1434	1
1522800125.474725000	7.24434	1434	1
1522800125.474731000	7.24434	1434	1
1522800125.480566000	7.25018	74	0
1522800125.480583000	7.25019	1434	1
1522800125.480591000	7.2502	1434	1
1522800125.486037000	7.25565	74	0
1522800125.486054000	7.25566	1434	1
1522800125.486061000	7.25567	1434	1
1522800125.486508000	7.25612	74	0
1522800125.486522000	7.25613	1434	1
1522800125.486528000	7.25614	1434	1
1522800125.492773000	7.26238	74	0
1522800125.492793000	7.2624	1434	1
1522800125.492800000	7.26241	1434	1
1522800125.498323000	7.26793	74	0
1522800125.498325000	7.26794	74	0
1522800125.498350000	7.26796	1434	1
1522800125.498356000	7.26797	1434	1
1522800125.498361000	7.26797	1434	1
1522800125.498367000	7.26798	1434	1
1522800125.504062000	7.27367	74	0
1522800125.504064000	7.27367	74	0
1522800125.504089000	7.2737	1434	1
1522800125.504096000	7.27371	1434	1
1522800125.504103000	7.27371	1434	1
1522800125.504108000	7.27372	1434	1
1522800125.511157000	7.28077	74	0
1522800125.511159000	7.28077	74	0
1522800125.511181000	7.28079	1434	1
1522800125.511188000	7.2808	1434	1
1522800125.511194000	7.2808	1434	1
1522800125.511199000	7.28081	1434	1
1522800125.515301000	7.28491	74	0
1522800125.515319000	7.28493	1434	1
1522800125.515326000	7.28494	1434	1
1522800125.521514000	7.29112	74	0
1522800125.521531000	7.29114	1434	1
1522800125.521538000	7.29115	1434	1
1522800125.527687000	7.2973	74	0
1522800125.527689000	7.2973	74	0
1522800125.527716000	7.29733	1434	1
1522800125.527723000	7.29733	1434	1
1522800125.527728000	7.29734	1434	1
1522800125.527733000	7.29734	1434	1
1522800125.532271000	7.30188	74	0
1522800125.532289000	7.3019	1434	1
1522800125.532297000	7.30191	1434	1
1522800125.532736000	7.30235	74	0
1522800125.532754000	7.30236	1434	1
1522800125.532765000	7.30238	1434	1
1522800125.537690000	7.3073	74	0
1522800125.537736000	7.30735	1434	1
1522800125.537745000	7.30736	1434	1
1522800125.544000000	7.31361	74	0
1522800125.544002000	7.31361	74	0
1522800125.544046000	7.31366	1434	1
1522800125.544055000	7.31367	1434	1
1522800125.544064000	7.31367	1434	1
1522800125.544069000	7.31368	1434	1
1522800125.549157000	7.31877	74	0
1522800125.549159000	7.31877	74	0
1522800125.549184000	7.31879	1434	1
1522800125.549192000	7.3188	1434	1
1522800125.549198000	7.31881	1434	1
1522800125.549204000	7.31881	1434	1
1522800125.554434000	7.32404	74	0
1522800125.554456000	7.32407	1434	1
1522800125.554464000	7.32407	1434	1
1522800125.560753000	7.33036	74	0
1522800125.560777000	7.33039	1434	1
1522800125.560786000	7.3304	1434	1
1522800125.565955000	7.33557	74	0
1522800125.565957000	7.33557	74	0
1522800125.565982000	7.33559	1434	1
1522800125.565990000	7.3356	1434	1
1522800125.565996000	7.33561	1434	1
1522800125.566001000	7.33561	1434	1
1522800125.571483000	7.34109	74	0
1522800125.571513000	7.34112	1434	1
1522800125.571520000	7.34113	1434	1
1522800125.575970000	7.34558	74	0
1522800125.575990000	7.3456	1434	1
1522800125.575997000	7.34561	1434	1
1522800125.577133000	7.34674	74	0
1522800125.577152000	7.34676	1434	1
1522800125.577159000	7.34677	1434	1
1522800125.582791000	7.3524	74	0
1522800125.582809000	7.35242	1434	1
1522800125.582816000	7.35243	1434	1
1522800125.582977000	7.35259	74	0
1522800125.582992000	7.3526	1434	1
1522800125.582998000	7.35261	1434	1
1522800125.587218000	7.35683	74	0
1522800125.587234000	7.35684	1434	1
1522800125.587241000	7.35685	1434	1
1522800125.587247000	7.35686	541	1
1522800125.593037000	7.36265	74	0
1522800125.593059000	7.36267	1434	1
1522800125.593067000	7.36268	1434	1
1522800125.594300000	7.36391	74	0
1522800125.594321000	7.36393	1434	1
1522800125.594328000	7.36394	1434	1
1522800125.598497000	7.36811	74	0
1522800125.598513000	7.36812	1434	1
1522800125.598520000	7.36813	1434	1
1522800125.603888000	7.3735	74	0
1522800125.603906000	7.37352	1434	1
1522800125.603913000	7.37352	1434	1
1522800125.610050000	7.37966	74	0
1522800125.610066000	7.37968	1434	1
1522800125.610073000	7.37968	1434	1
1522800125.610508000	7.38012	74	0
1522800125.610523000	7.38013	1434	1
1522800125.610530000	7.38014	1434	1
1522800125.616490000	7.3861	74	0
1522800125.616506000	7.38612	1434	1
1522800125.616513000	7.38612	1434	1
1522800125.622447000	7.39206	74	0
1522800125.622472000	7.39208	1434	1
1522800125.622480000	7.39209	1434	1
1522800125.623260000	7.39287	74	0
1522800125.623279000	7.39289	1434	1
1522800125.623285000	7.3929	1434	1
1522800125.628688000	7.3983	74	0
1522800125.628689000	7.3983	74	0
1522800125.628708000	7.39832	1434	1
1522800125.628714000	7.39832	1434	1
1522800125.628720000	7.39833	1434	1
1522800125.628725000	7.39834	1434	1
1522800125.634345000	7.40396	74	0
1522800125.634359000	7.40397	1434	1
1522800125.634366000	7.40398	1434	1
1522800125.640660000	7.41027	74	0
1522800125.640662000	7.41027	74	0
1522800125.640701000	7.41031	1434	1
1522800125.640708000	7.41032	1434	1
1522800125.640714000	7.41032	1434	1
1522800125.640720000	7.41033	1434	1
1522800125.644677000	7.41429	74	0
1522800125.644702000	7.41431	1434	1
1522800125.644709000	7.41432	1434	1
1522800125.650389000	7.42	74	0
1522800125.650391000	7.42	74	0
1522800125.650412000	7.42002	1434	1
1522800125.650419000	7.42003	1434	1
1522800125.650426000	7.42004	1434	1
1522800125.650431000	7.42004	1434	1
1522800125.650437000	7.42005	754	1
1522800125.655968000	7.42558	74	0
1522800125.656018000	7.42563	1434	1
1522800125.656029000	7.42564	1434	1
1522800125.662948000	7.43256	74	0
1522800125.662951000	7.43256	74	0
1522800125.662984000	7.43259	1434	1
1522800125.662991000	7.4326	1434	1
1522800125.662997000	7.43261	1434	1
1522800125.663003000	7.43261	1434	1
1522800125.667129000	7.43674	74	0
1522800125.667157000	7.43677	1434	1
1522800125.667166000	7.43678	1434	1
1522800125.672136000	7.44175	74	0
1522800125.672177000	7.44179	1434	1
1522800125.672186000	7.4418	1434	1
1522800125.673385000	7.443	74	0
1522800125.673404000	7.44301	1434	1
1522800125.673418000	7.44303	1434	1
1522800125.678420000	7.44803	74	0
1522800125.678443000	7.44805	1434	1
1522800125.678452000	7.44806	1434	1
1522800125.678817000	7.44843	74	0
1522800125.678833000	7.44844	1434	1
1522800125.678840000	7.44845	1434	1
1522800125.683209000	7.45282	74	0
1522800125.683226000	7.45284	1434	1
1522800125.683233000	7.45284	1434	1
1522800125.683239000	7.45285	434	1
1522800125.688530000	7.45814	74	0
1522800125.688561000	7.45817	1434	1
1522800125.688569000	7.45818	1434	1
1522800125.689874000	7.45948	74	0
1522800125.689895000	7.45951	1434	1
1522800125.689903000	7.45951	1434	1
1522800125.695337000	7.46495	74	0
1522800125.695359000	7.46497	1434	1
1522800125.695367000	7.46498	1434	1
1522800125.698872000	7.46848	74	0
1522800125.698889000	7.4685	1434	1
1522800125.698896000	7.46851	1434	1
1522800125.701331000	7.47094	74	0
1522800125.701356000	7.47097	1434	1
1522800125.701363000	7.47097	1434	1
1522800125.705744000	7.47535	74	0
1522800125.705762000	7.47537	1434	1
1522800125.705776000	7.47539	1434	1
1522800125.711789000	7.4814	74	0
1522800125.711815000	7.48143	1434	1
1522800125.711823000	7.48143	1434	1
1522800125.711830000	7.48144	354	1
1522800125.713954000	7.48356	74	0
1522800125.713973000	7.48358	1434	1
1522800125.717710000	7.48732	74	0
1522800125.717729000	7.48734	1434	1
1522800125.717737000	7.48735	1434	1
1522800125.718919000	7.48853	74	0
1522800125.718941000	7.48855	1434	1
1522800125.718948000	7.48856	1434	1
1522800125.724912000	7.49452	74	0
1522800125.724928000	7.49454	1434	1
1522800125.724935000	7.49455	1434	1
1522800125.731006000	7.50062	74	0
1522800125.731021000	7.50063	1434	1
1522800125.731028000	7.50064	1434	1
1522800125.733003000	7.50261	74	0
1522800125.733020000	7.50263	1434	1
1522800125.733027000	7.50264	1434	1
1522800125.735510000	7.50512	74	0
1522800125.735533000	7.50514	1434	1
1522800125.735540000	7.50515	1434	1
1522800125.738572000	7.50818	74	0
1522800125.738591000	7.5082	1434	1
1522800125.738598000	7.50821	1434	1
1522800125.740996000	7.51061	74	0
1522800125.741028000	7.51064	1434	1
1522800125.741037000	7.51065	1434	1
1522800125.747472000	7.51708	74	0
1522800125.747497000	7.51711	1434	1
1522800125.747505000	7.51712	1434	1
1522800125.750696000	7.52031	74	0
1522800125.750712000	7.52032	1434	1
1522800125.750719000	7.52033	1434	1
1522800125.752448000	7.52206	74	0
1522800125.752466000	7.52208	1434	1
1522800125.752474000	7.52208	1434	1
1522800125.757947000	7.52756	74	0
1522800125.757976000	7.52759	1434	1
1522800125.757983000	7.52759	1434	1
1522800125.766005000	7.53562	74	0
1522800125.766031000	7.53564	1434	1
1522800125.766039000	7.53565	1434	1
1522800125.766045000	7.53566	1434	1
1522800125.766051000	7.53566	1434	1
1522800125.769564000	7.53917	74	0
1522800125.769584000	7.53919	1434	1
1522800125.769591000	7.5392	1434	1
1522800125.772438000	7.54205	74	0
1522800125.772462000	7.54207	1434	1
1522800125.772470000	7.54208	1434	1
1522800125.774881000	7.54449	74	0
1522800125.774904000	7.54451	1434	1
1522800125.774912000	7.54452	1434	1
1522800125.779334000	7.54894	74	0
1522800125.779354000	7.54896	1434	1
1522800125.779361000	7.54897	1434	1
1522800125.786855000	7.55647	74	0
1522800125.786857000	7.55647	74	0
1522800125.786883000	7.55649	1434	1
1522800125.786892000	7.5565	1434	1
1522800125.786897000	7.55651	1434	1
1522800125.786903000	7.55651	1434	1
1522800125.791360000	7.56097	74	0
1522800125.791362000	7.56097	74	0
1522800125.791387000	7.561	1434	1
1522800125.791394000	7.561	1434	1
1522800125.791399000	7.56101	1434	1
1522800125.791405000	7.56102	1434	1
1522800125.796655000	7.56627	74	0
1522800125.796680000	7.56629	1434	1
1522800125.796688000	7.5663	1434	1
1522800125.803476000	7.57309	74	0
1522800125.803496000	7.57311	1434	1
1522800125.803503000	7.57311	1434	1
1522800125.808151000	7.57776	74	0
1522800125.808176000	7.57779	1434	1
1522800125.808183000	7.57779	1434	1
1522800125.810221000	7.57983	74	0
1522800125.810243000	7.57985	1434	1
1522800125.810251000	7.57986	1434	1
1522800125.814976000	7.58459	74	0
1522800125.815001000	7.58461	1434	1
1522800125.815008000	7.58462	1434	1
1522800125.815451000	7.58506	74	0
1522800125.815471000	7.58508	1434	1
1522800125.815478000	7.58509	1434	1
1522800125.820711000	7.59032	74	0
1522800125.820731000	7.59034	1434	1
1522800125.820738000	7.59035	1434	1
1522800125.827738000	7.59735	74	0
1522800125.827739000	7.59735	74	0
1522800125.827765000	7.59738	1434	1
1522800125.827773000	7.59738	1434	1
1522800125.827778000	7.59739	1434	1
1522800125.827784000	7.59739	1434	1
1522800125.827790000	7.5974	1434	1
1522800125.832541000	7.60215	74	0
1522800125.832562000	7.60217	1434	1
1522800125.832568000	7.60218	1434	1
1522800125.833495000	7.60311	74	0
1522800125.833513000	7.60312	1434	1
1522800125.833519000	7.60313	1434	1
1522800125.840113000	7.60972	74	0
1522800125.840135000	7.60975	1434	1
1522800125.840142000	7.60975	1434	1
1522800125.845985000	7.6156	74	0
1522800125.845987000	7.6156	74	0
1522800125.846012000	7.61562	1434	1
1522800125.846019000	7.61563	1434	1
1522800125.846026000	7.61564	1434	1
1522800125.846031000	7.61564	1434	1
1522800125.849706000	7.61932	74	0
1522800125.849731000	7.61934	1434	1
1522800125.849738000	7.61935	1434	1
1522800125.856192000	7.6258	74	0
1522800125.856255000	7.62587	1434	1
1522800125.856265000	7.62588	1434	1
1522800125.856552000	7.62616	74	0
1522800125.856565000	7.62618	1434	1
1522800125.856570000	7.62618	1434	1
1522800125.861175000	7.63079	74	0
1522800125.861206000	7.63082	1434	1
1522800125.861215000	7.63083	1434	1
1522800125.862263000	7.63187	74	0
1522800125.862288000	7.6319	1434	1
1522800125.862295000	7.63191	1434	1
1522800125.867842000	7.63745	74	0
1522800125.867868000	7.63748	1434	1
1522800125.867876000	7.63749	1434	1
1522800125.877338000	7.64695	74	0
1522800125.877340000	7.64695	74	0
1522800125.877368000	7.64698	1434	1
1522800125.877375000	7.64699	1434	1
1522800125.877381000	7.64699	1434	1
1522800125.877387000	7.647	1434	1
1522800125.882607000	7.65222	74	0
1522800125.882610000	7.65222	74	0
1522800125.882636000	7.65225	1434	1
1522800125.882644000	7.65225	1434	1
1522800125.882650000	7.65226	1434	1
1522800125.882656000	7.65227	1434	1
1522800125.886761000	7.65637	74	0
1522800125.886779000	7.65639	1434	1
1522800125.886785000	7.6564	1434	1
1522800125.889996000	7.65961	74	0
1522800125.890017000	7.65963	1434	1
1522800125.890025000	7.65964	1434	1
1522800125.892980000	7.66259	74	0
1522800125.893005000	7.66262	1434	1
1522800125.893013000	7.66262	1434	1
1522800125.897003000	7.66661	74	0
1522800125.897019000	7.66663	1434	1
1522800125.897026000	7.66664	1434	1
1522800125.902061000	7.67167	74	0
1522800125.902077000	7.67169	1434	1
1522800125.902083000	7.67169	1434	1
1522800125.903765000	7.67338	74	0
1522800125.903781000	7.67339	1434	1
1522800125.903787000	7.6734	1434	1
1522800125.909383000	7.67899	74	0
1522800125.909403000	7.67901	1434	1
1522800125.909410000	7.67902	1434	1
1522800125.915971000	7.68558	74	0
1522800125.915973000	7.68558	74	0
1522800125.915993000	7.6856	1434	1
1522800125.916000000	7.68561	1434	1
1522800125.916005000	7.68562	1434	1
1522800125.916011000	7.68562	1434	1
1522800125.921529000	7.69114	74	0
1522800125.921550000	7.69116	1434	1
1522800125.921557000	7.69117	1434	1
1522800125.921563000	7.69117	1375	1
1522800125.922376000	7.69199	74	0
1522800125.922395000	7.69201	1434	1
1522800125.922402000	7.69201	1434	1
1522800125.928507000	7.69812	74	0
1522800125.928522000	7.69813	1434	1
1522800125.928528000	7.69814	1434	1
1522800125.932198000	7.70181	74	0
1522800125.932214000	7.70182	1434	1
1522800125.932220000	7.70183	1434	1
1522800125.934947000	7.70456	74	0
1522800125.934963000	7.70457	1434	1
1522800125.934970000	7.70458	1434	1
1522800125.938947000	7.70856	74	0
1522800125.938965000	7.70858	1434	1
1522800125.938971000	7.70858	1434	1
1522800125.939686000	7.7093	74	0
1522800125.939702000	7.70931	1434	1
1522800125.939708000	7.70932	1434	1
1522800125.944529000	7.71414	74	0
1522800125.944545000	7.71416	1434	1
1522800125.944551000	7.71416	1434	1
1522800125.950235000	7.71985	74	0
1522800125.950253000	7.71986	1434	1
1522800125.950263000	7.71987	1434	1
1522800125.951635000	7.72125	74	0
1522800125.951650000	7.72126	1434	1
1522800125.951656000	7.72127	1434	1
1522800125.956479000	7.72609	74	0
1522800125.956496000	7.72611	1434	1
1522800125.956503000	7.72611	1434	1
1522800125.962874000	7.73248	74	0
1522800125.962876000	7.73249	74	0
1522800125.962894000	7.7325	1434	1
1522800125.962901000	7.73251	1434	1
1522800125.962906000	7.73252	1434	1
1522800125.962911000	7.73252	1434	1
1522800125.969291000	7.7389	74	0
1522800125.969309000	7.73892	1434	1
1522800125.969315000	7.73893	1434	1
1522800125.969744000	7.73935	74	0
1522800125.969759000	7.73937	1434	1
1522800125.969765000	7.73938	1434	1
1522800125.976481000	7.74609	74	0
1522800125.976500000	7.74611	1434	1
1522800125.976507000	7.74612	1434	1
1522800125.981767000	7.75138	74	0
1522800125.981769000	7.75138	74	0
1522800125.981787000	7.7514	1434	1
1522800125.981793000	7.7514	1434	1
1522800125.981799000	7.75141	1434	1
1522800125.981805000	7.75142	1434	1
1522800125.989782000	7.75939	74	0
1522800125.989799000	7.75941	1434	1
1522800125.989805000	7.75942	1434	1
1522800125.990105000	7.75972	74	0
1522800125.990124000	7.75973	1434	1
1522800125.990131000	7.75974	1434	1
1522800125.993823000	7.76343	74	0
1522800125.993839000	7.76345	1434	1
1522800125.993845000	7.76346	1434	1
1522800125.994208000	7.76382	74	0
1522800125.994223000	7.76383	1434	1
1522800125.994229000	7.76384	1434	1
1522800125.999648000	7.76926	74	0
1522800125.999667000	7.76928	1434	1
1522800125.999674000	7.76928	1434	1
1522800126.005830000	7.77544	74	0
1522800126.005846000	7.77546	1434	1
1522800126.005853000	7.77546	1434	1
1522800126.014524000	7.78413	74	0
1522800126.014526000	7.78414	74	0
1522800126.014543000	7.78415	1434	1
1522800126.014549000	7.78416	1434	1
1522800126.014555000	7.78417	1434	1
1522800126.014560000	7.78417	1434	1
1522800126.014567000	7.78418	1049	1
1522800126.017439000	7.78705	74	0
1522800126.017458000	7.78707	1434	1
1522800126.017465000	7.78708	1434	1
1522800126.019127000	7.78874	74	0
1522800126.019141000	7.78875	1434	1
1522800126.019147000	7.78876	1434	1
1522800126.021953000	7.79156	74	0
1522800126.021971000	7.79158	1434	1
1522800126.021977000	7.79159	1434	1
1522800126.028542000	7.79815	74	0
1522800126.028563000	7.79817	1434	1
1522800126.028569000	7.79818	1434	1
1522800126.029774000	7.79938	74	0
1522800126.029789000	7.7994	1434	1
1522800126.029795000	7.79941	1434	1
1522800126.035826000	7.80544	74	0
1522800126.035841000	7.80545	1434	1
1522800126.035847000	7.80546	1434	1
1522800126.041259000	7.81087	74	0
1522800126.041276000	7.81089	1434	1
1522800126.041283000	7.81089	1434	1
1522800126.041708000	7.81132	74	0
1522800126.041723000	7.81133	1434	1
1522800126.041729000	7.81134	1434	1
1522800126.043344000	7.81295	74	0
1522800126.043358000	7.81297	1434	1
1522800126.043364000	7.81297	1434	1
1522800126.047727000	7.81734	74	0
1522800126.047753000	7.81736	1434	1
1522800126.047763000	7.81737	1434	1
1522800126.053188000	7.8228	74	0
1522800126.053204000	7.82281	1434	1
1522800126.053211000	7.82282	1434	1
1522800126.055321000	7.82493	74	0
1522800126.055335000	7.82495	1434	1
1522800126.055341000	7.82495	1434	1
1522800126.060548000	7.83016	74	0
1522800126.060563000	7.83017	1434	1
1522800126.060569000	7.83018	1434	1
1522800126.061894000	7.8315	74	0
1522800126.061910000	7.83152	1434	1
1522800126.061916000	7.83153	1434	1
1522800126.068860000	7.83847	74	0
1522800126.068873000	7.83848	1434	1
1522800126.068880000	7.83849	1434	1
1522800126.071709000	7.84132	74	0
1522800126.071726000	7.84134	1434	1
1522800126.071731000	7.84134	1434	1
1522800126.073997000	7.84361	74	0
1522800126.074012000	7.84362	1434	1
1522800126.074018000	7.84363	1434	1
1522800126.077711000	7.84732	74	0
1522800126.077725000	7.84734	1434	1
1522800126.077731000	7.84734	1434	1
1522800126.079385000	7.849	74	0
1522800126.079400000	7.84901	1434	1
1522800126.079406000	7.84902	1434	1
1522800126.079412000	7.84902	740	1
1522800126.084713000	7.85432	74	0
1522800126.084728000	7.85434	1434	1
1522800126.084734000	7.85434	1434	1
1522800126.090953000	7.86056	74	0
1522800126.090967000	7.86058	1434	1
1522800126.090973000	7.86058	1434	1
1522800126.091396000	7.86101	74	0
1522800126.091409000	7.86102	1434	1
1522800126.091416000	7.86103	1434	1
1522800126.097136000	7.86675	74	0
1522800126.097155000	7.86677	1434	1
1522800126.097164000	7.86677	1434	1
1522800126.103038000	7.87265	74	0
1522800126.103040000	7.87265	74	0
1522800126.103057000	7.87267	1434	1
1522800126.103063000	7.87267	1434	1
1522800126.103069000	7.87268	1434	1
1522800126.103074000	7.87268	1434	1
1522800126.108638000	7.87825	74	0
1522800126.108654000	7.87826	1434	1
1522800126.108661000	7.87827	1434	1
1522800126.114475000	7.88409	74	0
1522800126.114477000	7.88409	74	0
1522800126.114493000	7.8841	1434	1
1522800126.114499000	7.88411	1434	1
1522800126.114505000	7.88412	1434	1
1522800126.114510000	7.88412	1434	1
1522800126.120812000	7.89042	74	0
1522800126.120814000	7.89042	74	0
1522800126.120833000	7.89044	1434	1
1522800126.120839000	7.89045	1434	1
1522800126.120844000	7.89045	1434	1
1522800126.120849000	7.89046	1434	1
1522800126.125113000	7.89472	74	0
1522800126.125131000	7.89474	1434	1
1522800126.125138000	7.89475	1434	1
1522800126.130629000	7.90024	74	0
1522800126.130654000	7.90026	1434	1
1522800126.130662000	7.90027	1434	1
1522800126.131046000	7.90066	74	0
1522800126.131061000	7.90067	1434	1
1522800126.131068000	7.90068	1434	1
1522800126.136174000	7.90578	74	0
1522800126.136188000	7.9058	1434	1
1522800126.136194000	7.9058	1434	1
1522800126.136952000	7.90656	74	0
1522800126.136969000	7.90658	1434	1
1522800126.136975000	7.90659	1434	1
1522800126.141924000	7.91153	74	0
1522800126.141940000	7.91155	1434	1
1522800126.141946000	7.91156	1434	1
1522800126.147331000	7.91694	74	0
1522800126.147345000	7.91696	1434	1
1522800126.147350000	7.91696	1434	1
1522800126.150657000	7.92027	74	0
1522800126.150671000	7.92028	1434	1
1522800126.150677000	7.92029	1434	1
1522800126.152366000	7.92198	74	0
1522800126.152381000	7.92199	1434	1
1522800126.152387000	7.922	1434	1
1522800126.157521000	7.92713	74	0
1522800126.157535000	7.92715	1434	1
1522800126.157541000	7.92715	1434	1
1522800126.161744000	7.93135	74	0
1522800126.161757000	7.93137	1434	1
1522800126.161763000	7.93137	1434	1
1522800126.163445000	7.93306	74	0
1522800126.163463000	7.93307	1434	1
1522800126.163470000	7.93308	1434	1
1522800126.168912000	7.93852	74	0
1522800126.168926000	7.93854	1434	1
1522800126.168932000	7.93854	1434	1
1522800126.175638000	7.94525	74	0
1522800126.175653000	7.94526	1434	1
1522800126.175660000	7.94527	1434	1
1522800126.176047000	7.94566	74	0
1522800126.176062000	7.94567	1434	1
1522800126.176068000	7.94568	1434	1
1522800126.181466000	7.95108	74	0
1522800126.181468000	7.95108	74	0
1522800126.181484000	7.95109	1434	1
1522800126.181490000	7.9511	1434	1
1522800126.181495000	7.95111	1434	1
1522800126.181500000	7.95111	1434	1
1522800126.186797000	7.95641	74	0
1522800126.186814000	7.95642	1434	1
1522800126.186820000	7.95643	1434	1
1522800126.192868000	7.96248	74	0
1522800126.192883000	7.96249	1434	1
1522800126.192889000	7.9625	1434	1
1522800126.198401000	7.96801	74	0
1522800126.198403000	7.96801	74	0
1522800126.198420000	7.96803	1434	1
1522800126.198430000	7.96804	1434	1
1522800126.198436000	7.96805	1434	1
1522800126.198441000	7.96805	1434	1
1522800126.198447000	7.96806	900	1
1522800126.204433000	7.97404	74	0
1522800126.204449000	7.97406	1434	1
1522800126.204456000	7.97407	1434	1
1522800126.204879000	7.97449	74	0
1522800126.204893000	7.9745	1434	1
1522800126.204899000	7.97451	1434	1
1522800126.209522000	7.97913	74	0
1522800126.209540000	7.97915	1434	1
1522800126.209546000	7.97916	1434	1
1522800126.216359000	7.98597	74	0
1522800126.216374000	7.98598	1434	1
1522800126.216380000	7.98599	1434	1
1522800126.222272000	7.99188	74	0
1522800126.222287000	7.9919	1434	1
1522800126.222293000	7.9919	1434	1
1522800126.222699000	7.99231	74	0
1522800126.222713000	7.99232	1434	1
1522800126.222719000	7.99233	1434	1
1522800126.222726000	7.99234	977	1
1522800126.229672000	7.99928	74	0
1522800126.229675000	7.99929	74	0
1522800126.229693000	7.9993	1434	1
1522800126.229699000	7.99931	1434	1
1522800126.229705000	7.99932	1434	1
1522800126.229711000	7.99932	1434	1
1522800126.235542000	8.00515	74	0
1522800126.235544000	8.00515	74	0
1522800126.235567000	8.00518	1434	1
1522800126.235573000	8.00518	1434	1
1522800126.235579000	8.00519	1434	1
1522800126.235588000	8.0052	1434	1
1522800126.239953000	8.00956	74	0
1522800126.239969000	8.00958	1434	1
1522800126.239975000	8.00959	1434	1
1522800126.244902000	8.01451	74	0
1522800126.244915000	8.01453	1434	1
1522800126.244921000	8.01453	1434	1
1522800126.250948000	8.02056	74	0
1522800126.250950000	8.02056	74	0
1522800126.250968000	8.02058	1434	1
1522800126.250974000	8.02058	1434	1
1522800126.250980000	8.02059	1434	1
1522800126.250986000	8.0206	1434	1
1522800126.258285000	8.0279	74	0
1522800126.258299000	8.02791	1434	1
1522800126.258305000	8.02792	1434	1
1522800126.261724000	8.03133	74	0
1522800126.261726000	8.03134	74	0
1522800126.261728000	8.03134	121	0
1522800126.261760000	8.03137	1434	1
1522800126.261766000	8.03138	1434	1
1522800126.261772000	8.03138	1434	1
1522800126.261777000	8.03139	1434	1
1522800126.267611000	8.03722	74	0
1522800126.267632000	8.03724	1434	1
1522800126.267639000	8.03725	1434	1
1522800126.267644000	8.03725	1434	1
1522800126.267650000	8.03726	549	1
1522800126.272186000	8.0418	74	0
1522800126.272201000	8.04181	1434	1
1522800126.272206000	8.04182	1434	1
1522800126.273852000	8.04346	74	0
1522800126.273866000	8.04348	1434	1
1522800126.273872000	8.04348	1434	1
1522800126.279165000	8.04878	74	0
1522800126.279179000	8.04879	1434	1
1522800126.279185000	8.0488	1434	1
1522800126.284370000	8.05398	74	0
1522800126.284424000	8.05403	1434	1
1522800126.284432000	8.05404	1434	1
1522800126.285583000	8.05519	74	0
1522800126.285610000	8.05522	1434	1
1522800126.285617000	8.05523	1434	1
1522800126.291762000	8.06137	74	0
1522800126.291796000	8.06141	1434	1
1522800126.291804000	8.06141	1434	1
1522800126.292182000	8.06179	74	0
1522800126.292211000	8.06182	1434	1
1522800126.292220000	8.06183	1434	1
1522800126.297093000	8.0667	74	0
1522800126.297107000	8.06672	1434	1
1522800126.297112000	8.06672	1434	1
1522800126.303746000	8.07336	74	0
1522800126.303748000	8.07336	74	0
1522800126.303763000	8.07337	1434	1
1522800126.303768000	8.07338	1434	1
1522800126.303773000	8.07338	1434	1
1522800126.303777000	8.07339	1434	1
1522800126.307867000	8.07748	74	0
1522800126.307888000	8.0775	1434	1
1522800126.307893000	8.0775	1434	1
1522800126.316010000	8.08562	74	0
1522800126.316011000	8.08562	74	0
1522800126.316028000	8.08564	1434	1
1522800126.316033000	8.08564	1434	1
1522800126.316038000	8.08565	1434	1
1522800126.316042000	8.08565	1434	1
1522800126.316046000	8.08566	555	1
1522800126.319919000	8.08953	74	0
1522800126.319932000	8.08954	1434	1
1522800126.319936000	8.08955	1434	1
1522800126.325154000	8.09476	74	0
1522800126.325156000	8.09477	74	0
1522800126.325170000	8.09478	1434	1
1522800126.325174000	8.09478	1434	1
1522800126.325178000	8.09479	1434	1
1522800126.325182000	8.09479	1434	1
1522800126.332615000	8.10223	74	0
1522800126.332616000	8.10223	74	0
1522800126.332635000	8.10225	1434	1
1522800126.332640000	8.10225	1434	1
1522800126.332644000	8.10225	1434	1
1522800126.337262000	8.10687	74	0
1522800126.337276000	8.10689	1434	1
1522800126.337280000	8.10689	1434	1
1522800126.337285000	8.1069	1115	1
1522800126.342511000	8.11212	74	0
1522800126.342524000	8.11213	1434	1
1522800126.342530000	8.11214	1434	1
1522800126.342934000	8.11254	74	0
1522800126.342944000	8.11255	1434	1
1522800126.342949000	8.11256	1434	1
1522800126.348606000	8.11822	74	0
1522800126.348616000	8.11823	1434	1
1522800126.348620000	8.11823	1434	1
1522800126.353241000	8.12285	74	0
1522800126.353251000	8.12286	1434	1
1522800126.353256000	8.12287	1434	1
1522800126.354322000	8.12393	74	0
1522800126.354347000	8.12396	1434	1
1522800126.358948000	8.12856	74	0
1522800126.358972000	8.12858	1434	1
1522800126.358980000	8.12859	1434	1
1522800126.360108000	8.12972	74	0
1522800126.360128000	8.12974	1434	1
1522800126.360135000	8.12975	1434	1
1522800126.365130000	8.13474	74	0
1522800126.365146000	8.13476	1434	1
1522800126.365152000	8.13476	1434	1
1522800126.369331000	8.13894	74	0
1522800126.369345000	8.13896	1434	1
1522800126.369352000	8.13896	1434	1
1522800126.374706000	8.14432	74	0
1522800126.374722000	8.14433	1434	1
1522800126.374729000	8.14434	1434	1
1522800126.380954000	8.15056	74	0
1522800126.380956000	8.15057	74	0
1522800126.380982000	8.15059	1434	1
1522800126.380989000	8.1506	1434	1
1522800126.380994000	8.1506	1434	1
1522800126.381000000	8.15061	1434	1
1522800126.385921000	8.15553	74	0
1522800126.385941000	8.15555	1434	1
1522800126.385948000	8.15556	1434	1
1522800126.385953000	8.15556	1434	1
1522800126.386346000	8.15596	74	0
1522800126.386361000	8.15597	1434	1
1522800126.386368000	8.15598	1434	1
1522800126.391956000	8.16157	74	0
1522800126.391982000	8.16159	1434	1
1522800126.391990000	8.1616	1434	1
1522800126.392392000	8.162	74	0
1522800126.392417000	8.16203	1434	1
1522800126.392425000	8.16204	1434	1
1522800126.397264000	8.16687	74	0
1522800126.397282000	8.16689	1434	1
1522800126.397290000	8.1669	1434	1
1522800126.402760000	8.17237	74	0
1522800126.402784000	8.17239	1434	1
1522800126.418334000	8.18794	74	0
1522800126.418372000	8.18798	1434	1
1522800126.418379000	8.18799	1434	1
1522800126.418748000	8.18836	74	0
1522800126.418766000	8.18838	1434	1
1522800126.418773000	8.18838	1434	1
1522800126.419159000	8.18877	74	0
1522800126.419174000	8.18878	1434	1
1522800126.419181000	8.18879	1434	1
1522800126.419616000	8.18923	74	0
1522800126.419630000	8.18924	1434	1
1522800126.419635000	8.18925	1434	1
1522800126.419696000	8.18931	74	0
1522800126.419709000	8.18932	1434	1
1522800126.419714000	8.18932	1434	1
1522800126.421443000	8.19105	74	0
1522800126.421477000	8.19109	1434	1
1522800126.421485000	8.1911	1434	1
1522800126.424739000	8.19435	74	0
1522800126.424757000	8.19437	1434	1
1522800126.424763000	8.19437	1434	1
1522800126.429652000	8.19926	74	0
1522800126.429693000	8.1993	1434	1
1522800126.429701000	8.19931	1434	1
1522800126.429706000	8.19932	1036	1
1522800126.433453000	8.20306	74	0
1522800126.433479000	8.20309	1434	1
1522800126.433487000	8.2031	1434	1
1522800126.439701000	8.20931	74	0
1522800126.439725000	8.20934	1434	1
1522800126.439732000	8.20934	1434	1
1522800126.440541000	8.21015	74	0
1522800126.440556000	8.21017	1434	1
1522800126.440562000	8.21017	1434	1
1522800126.446375000	8.21599	74	0
1522800126.446394000	8.216	1434	1
1522800126.446401000	8.21601	1434	1
1522800126.447183000	8.21679	74	0
1522800126.447216000	8.21683	1434	1
1522800126.451757000	8.22137	74	0
1522800126.451775000	8.22139	1434	1
1522800126.451782000	8.22139	1434	1
1522800126.452943000	8.22255	74	0
1522800126.452962000	8.22257	1434	1
1522800126.452970000	8.22258	1434	1
1522800126.457218000	8.22683	74	0
1522800126.457234000	8.22684	1434	1
1522800126.457241000	8.22685	1434	1
1522800126.462361000	8.23197	74	0
1522800126.462377000	8.23199	1434	1
1522800126.462384000	8.23199	1434	1
1522800126.465323000	8.23493	74	0
1522800126.465340000	8.23495	1434	1
1522800126.465347000	8.23496	1434	1
1522800126.470693000	8.2403	74	0
1522800126.470695000	8.24031	74	0
1522800126.470721000	8.24033	1434	1
1522800126.470728000	8.24034	1434	1
1522800126.470733000	8.24034	1434	1
1522800126.470739000	8.24035	1434	1
1522800126.475706000	8.24532	74	0
1522800126.475726000	8.24534	1434	1
1522800126.475734000	8.24534	1434	1
1522800126.475740000	8.24535	700	1
1522800126.478842000	8.24845	74	0
1522800126.478860000	8.24847	1434	1
1522800126.478868000	8.24848	1434	1
1522800126.481424000	8.25103	74	0
1522800126.481440000	8.25105	1434	1
1522800126.481447000	8.25106	1434	1
1522800126.485820000	8.25543	74	0
1522800126.485834000	8.25544	1434	1
1522800126.485840000	8.25545	1434	1
1522800126.492839000	8.26245	74	0
1522800126.492870000	8.26248	1434	1
1522800126.492879000	8.26249	1434	1
1522800126.494671000	8.26428	74	0
1522800126.494696000	8.26431	1434	1
1522800126.494703000	8.26431	1434	1
1522800126.498245000	8.26786	74	0
1522800126.498270000	8.26788	1434	1
1522800126.498278000	8.26789	1434	1
1522800126.500011000	8.26962	74	0
1522800126.500028000	8.26964	1434	1
1522800126.500035000	8.26965	1434	1
1522800126.504651000	8.27426	74	0
1522800126.504671000	8.27428	1434	1
1522800126.504678000	8.27429	1434	1
1522800126.509984000	8.27959	74	0
1522800126.510002000	8.27961	1434	1
1522800126.510009000	8.27962	1434	1
1522800126.513422000	8.28303	74	0
1522800126.513437000	8.28305	1434	1
1522800126.513443000	8.28305	1434	1
1522800126.515956000	8.28557	74	0
1522800126.515976000	8.28559	1434	1
1522800126.515983000	8.28559	1434	1
1522800126.521206000	8.29082	74	0
1522800126.521229000	8.29084	1434	1
1522800126.521237000	8.29085	1434	1
1522800126.525623000	8.29523	74	0
1522800126.525641000	8.29525	1434	1
1522800126.525648000	8.29526	1434	1
1522800126.531417000	8.30103	74	0
1522800126.531437000	8.30105	1434	1
1522800126.531445000	8.30106	1434	1
1522800126.531885000	8.3015	74	0
1522800126.531900000	8.30151	1434	1
1522800126.531906000	8.30152	1434	1
1522800126.532706000	8.30232	74	0
1522800126.532723000	8.30233	1434	1
1522800126.532730000	8.30234	1434	1
1522800126.536965000	8.30658	74	0
1522800126.536983000	8.30659	1434	1
1522800126.536990000	8.3066	1434	1
1522800126.541606000	8.31122	74	0
1522800126.541630000	8.31124	1434	1
1522800126.541637000	8.31125	1434	1
1522800126.545384000	8.31499	74	0
1522800126.545404000	8.31501	1434	1
1522800126.545411000	8.31502	1434	1
1522800126.550846000	8.32046	74	0
1522800126.550865000	8.32048	1434	1
1522800126.550872000	8.32048	1434	1
1522800126.553775000	8.32339	74	0
1522800126.553795000	8.32341	1434	1
1522800126.553801000	8.32341	1434	1
1522800126.556923000	8.32653	74	0
1522800126.556939000	8.32655	1434	1
1522800126.556945000	8.32656	1434	1
1522800126.562503000	8.33211	74	0
1522800126.562505000	8.33212	74	0
1522800126.562531000	8.33214	1434	1
1522800126.562537000	8.33215	1434	1
1522800126.562543000	8.33215	1434	1
1522800126.562548000	8.33216	1434	1
1522800126.571380000	8.34099	74	0
1522800126.571405000	8.34102	1434	1
1522800126.571413000	8.34102	1434	1
1522800126.571419000	8.34103	1434	1
1522800126.571811000	8.34142	74	0
1522800126.571829000	8.34144	1434	1
1522800126.571836000	8.34145	1434	1
1522800126.576550000	8.34616	74	0
1522800126.576567000	8.34618	1434	1
1522800126.576574000	8.34618	1434	1
1522800126.578959000	8.34857	74	0
1522800126.578973000	8.34858	1434	1
1522800126.578980000	8.34859	1434	1
1522800126.582334000	8.35194	74	0
1522800126.582348000	8.35196	1434	1
1522800126.582358000	8.35197	1434	1
1522800126.586596000	8.35621	74	0
1522800126.586616000	8.35623	1434	1
1522800126.586622000	8.35623	1434	1
1522800126.591571000	8.36118	74	0
1522800126.591592000	8.3612	1434	1
1522800126.591599000	8.36121	1434	1
1522800126.593665000	8.36328	74	0
1522800126.593683000	8.36329	1434	1
1522800126.593690000	8.3633	1434	1
1522800126.599294000	8.3689	74	0
1522800126.599310000	8.36892	1434	1
1522800126.599317000	8.36893	1434	1
1522800126.603239000	8.37285	74	0
1522800126.603282000	8.37289	1434	1
1522800126.603291000	8.3729	1434	1
1522800126.605344000	8.37495	74	0
1522800126.605374000	8.37498	1434	1
1522800126.605386000	8.375	1434	1
1522800126.609065000	8.37868	74	0
1522800126.609083000	8.37869	1434	1
1522800126.609090000	8.3787	1434	1
1522800126.611207000	8.38082	74	0
1522800126.611246000	8.38086	1434	1
1522800126.611254000	8.38086	1434	1
1522800126.611259000	8.38087	291	1
1522800126.615467000	8.38508	74	0
1522800126.615492000	8.3851	1434	1
1522800126.615501000	8.38511	1434	1
1522800126.615508000	8.38512	110	1
1522800126.619701000	8.38931	74	0
1522800126.619721000	8.38933	1434	1
1522800126.619728000	8.38934	1434	1
1522800126.622594000	8.3922	74	0
1522800126.622610000	8.39222	1434	1
1522800126.622616000	8.39223	1434	1
1522800126.627207000	8.39682	74	0
1522800126.627227000	8.39684	1434	1
1522800126.627235000	8.39685	1434	1
1522800126.632120000	8.40173	74	0
1522800126.632134000	8.40174	1434	1
1522800126.632139000	8.40175	1434	1
1522800126.633255000	8.40287	74	0
1522800126.633273000	8.40288	1434	1
1522800126.633279000	8.40289	1434	1
1522800126.633283000	8.40289	254	1
1522800126.637436000	8.40705	74	0
1522800126.637450000	8.40706	1434	1
1522800126.637454000	8.40706	1434	1
1522800126.643037000	8.41265	74	0
1522800126.643049000	8.41266	1434	1
1522800126.643054000	8.41266	1434	1
1522800126.645935000	8.41555	74	0
1522800126.645946000	8.41556	1434	1
1522800126.645951000	8.41556	1434	1
1522800126.648821000	8.41843	74	0
1522800126.648831000	8.41844	1434	1
1522800126.648836000	8.41845	1434	1
1522800126.654247000	8.42386	74	0
1522800126.654257000	8.42387	1434	1
1522800126.654262000	8.42387	1434	1
1522800126.657829000	8.42744	74	0
1522800126.657842000	8.42745	1434	1
1522800126.657847000	8.42746	1434	1
1522800126.657850000	8.42746	290	1
1522800126.663601000	8.43321	74	0
1522800126.663619000	8.43323	1434	1
1522800126.663625000	8.43324	1434	1
1522800126.666493000	8.4361	74	0
1522800126.666507000	8.43612	1434	1
1522800126.666512000	8.43612	1434	1
1522800126.668613000	8.43822	74	0
1522800126.668624000	8.43823	1434	1
1522800126.668629000	8.43824	1434	1
1522800126.672397000	8.44201	74	0
1522800126.672411000	8.44202	1434	1
1522800126.672416000	8.44203	1434	1
1522800126.672421000	8.44203	1434	1
1522800126.676930000	8.44654	74	0
1522800126.676941000	8.44655	1434	1
1522800126.676946000	8.44656	1434	1
1522800126.679523000	8.44913	74	0
1522800126.679537000	8.44915	1434	1
1522800126.679542000	8.44915	1434	1
1522800126.684900000	8.45451	74	0
1522800126.684913000	8.45452	1434	1
1522800126.684917000	8.45453	1434	1
1522800126.687276000	8.45689	74	0
1522800126.687289000	8.4569	1434	1
1522800126.687294000	8.4569	1434	1
1522800126.693167000	8.46278	74	0
1522800126.693180000	8.46279	1434	1
1522800126.693185000	8.4628	1434	1
1522800126.696578000	8.46619	74	0
1522800126.696588000	8.4662	1434	1
1522800126.696593000	8.4662	1434	1
1522800126.698642000	8.46825	74	0
1522800126.698652000	8.46826	1434	1
1522800126.698657000	8.46827	1434	1
1522800126.701911000	8.47152	74	0
1522800126.701922000	8.47153	1434	1
1522800126.701927000	8.47154	1434	1
1522800126.708402000	8.47801	74	0
1522800126.708436000	8.47805	1434	1
1522800126.708442000	8.47805	1434	1
1522800126.710134000	8.47974	74	0
1522800126.710148000	8.47976	1434	1
1522800126.710153000	8.47976	1434	1
1522800126.713885000	8.4835	74	0
1522800126.713901000	8.48351	1434	1
1522800126.713907000	8.48352	1434	1
1522800126.719305000	8.48892	74	0
1522800126.719319000	8.48893	1434	1
1522800126.719324000	8.48893	1434	1
1522800126.721396000	8.49101	74	0
1522800126.721419000	8.49103	1434	1
1522800126.721425000	8.49104	1434	1
1522800126.724722000	8.49433	74	0
1522800126.724740000	8.49435	1434	1
1522800126.724754000	8.49436	1434	1
1522800126.730177000	8.49979	74	0
1522800126.730204000	8.49981	1434	1
1522800126.730210000	8.49982	1434	1
1522800126.733545000	8.50316	74	0
1522800126.733547000	8.50316	74	0
1522800126.733565000	8.50318	1434	1
1522800126.733571000	8.50318	1434	1
1522800126.733575000	8.50319	1434	1
1522800126.733579000	8.50319	1434	1
1522800126.739085000	8.5087	74	0
1522800126.739116000	8.50873	1434	1
1522800126.739122000	8.50873	1434	1
1522800126.741692000	8.5113	74	0
1522800126.741710000	8.51132	1434	1
1522800126.741717000	8.51133	1434	1
1522800126.744994000	8.5146	74	0
1522800126.745024000	8.51463	1434	1
1522800126.745032000	8.51464	1434	1
1522800126.748387000	8.518	86	0
1522800126.748389000	8.518	86	0
1522800126.748413000	8.51802	1434	1
1522800126.750484000	8.52009	86	0
1522800126.750485000	8.5201	86	0
1522800126.750488000	8.5201	86	0
1522800126.750510000	8.52012	1434	1
1522800126.755323000	8.52493	86	0
1522800126.756190000	8.5258	86	0
1522800126.756192000	8.5258	86	0
1522800126.762059000	8.53167	86	0
1522800126.762061000	8.53167	86	0
1522800126.762152000	8.53176	86	0
1522800126.762154000	8.53176	86	0
1522800126.767333000	8.53694	86	0
1522800126.767335000	8.53695	86	0
1522800126.768661000	8.53827	86	0
1522800126.768663000	8.53827	86	0
1522800126.772371000	8.54198	86	0
1522800126.774045000	8.54366	86	0
1522800126.774504000	8.54411	86	0
1522800126.778354000	8.54796	86	0
1522800126.778356000	8.54797	86	0
1522800126.780405000	8.55002	86	0
1522800126.782953000	8.55256	86	0
1522800126.785473000	8.55508	86	0
1522800126.785855000	8.55547	86	0
1522800126.788660000	8.55827	86	0
1522800126.791280000	8.56089	86	0
1522800126.791282000	8.56089	86	0
1522800126.793991000	8.5636	86	0
1522800126.796204000	8.56581	86	0
1522800126.797033000	8.56664	86	0
1522800126.799356000	8.56897	86	0
1522800126.801834000	8.57144	86	0
1522800126.802255000	8.57187	86	0
1522800126.805154000	8.57476	86	0
1522800126.807283000	8.57689	86	0
1522800126.807285000	8.5769	86	0
1522800126.810579000	8.58019	86	0
1522800126.812955000	8.58257	86	0
1522800126.816489000	8.5861	86	0
1522800126.816491000	8.5861	86	0
1522800126.816514000	8.58612	1434	1
1522800126.816532000	8.58614	1434	1
1522800126.819569000	8.58918	86	0
1522800126.819571000	8.58918	86	0
1522800126.819586000	8.5892	1434	1
1522800126.819601000	8.58921	1434	1
1522800126.821257000	8.59087	86	0
1522800126.821272000	8.59088	1434	1
1522800126.824967000	8.59458	86	0
1522800126.824989000	8.5946	1434	1
1522800126.825054000	8.59466	86	0
1522800126.825068000	8.59468	1434	1
1522800126.827481000	8.59709	86	0
1522800126.827494000	8.5971	1434	1
1522800126.827574000	8.59718	86	0
1522800126.827587000	8.5972	1434	1
1522800126.830056000	8.59967	86	0
1522800126.830081000	8.59969	1434	1
1522800126.832564000	8.60217	86	0
1522800126.832581000	8.60219	1434	1
1522800126.838678000	8.60829	86	0
1522800126.838681000	8.60829	86	0
1522800126.838704000	8.60831	1434	1
1522800126.838721000	8.60833	1434	1
1522800126.841854000	8.61146	86	0
1522800126.841856000	8.61147	86	0
1522800126.841871000	8.61148	1434	1
1522800126.841885000	8.6115	1434	1
1522800126.847296000	8.61691	86	0
1522800126.847298000	8.61691	86	0
1522800126.847300000	8.61691	86	0
1522800126.847322000	8.61693	1434	1
1522800126.847338000	8.61695	1434	1
1522800126.847352000	8.61696	1434	1
1522800126.848206000	8.61782	86	0
1522800126.848220000	8.61783	1434	1
1522800126.850310000	8.61992	86	0
1522800126.850325000	8.61994	1434	1
1522800126.852793000	8.6224	86	0
1522800126.852807000	8.62242	1434	1
1522800126.855386000	8.625	86	0
1522800126.855404000	8.62501	1434	1
1522800126.858262000	8.62787	86	0
1522800126.858264000	8.62787	86	0
1522800126.858280000	8.62789	1434	1
1522800126.858293000	8.6279	1434	1
1522800126.861954000	8.63156	86	0
1522800126.861956000	8.63157	86	0
1522800126.861974000	8.63158	1434	1
1522800126.861988000	8.6316	1434	1
1522800126.864297000	8.63391	86	0
1522800126.864310000	8.63392	1434	1
1522800126.864697000	8.63431	86	0
1522800126.864712000	8.63432	1434	1
1522800126.867247000	8.63686	86	0
1522800126.867261000	8.63687	1434	1
1522800126.869142000	8.63875	86	0
1522800126.869157000	8.63877	1434	1
1522800126.874041000	8.64365	86	0
1522800126.874043000	8.64365	86	0
1522800126.874058000	8.64367	1434	1
1522800126.874072000	8.64368	1434	1
1522800126.874479000	8.64409	86	0
1522800126.874494000	8.6441	1434	1
1522800126.875741000	8.64535	86	0
1522800126.875755000	8.64537	1434	1
1522800126.879481000	8.64909	86	0
1522800126.879500000	8.64911	1434	1
1522800126.880330000	8.64994	86	0
1522800126.880344000	8.64995	1434	1
1522800126.884611000	8.65422	86	0
1522800126.884613000	8.65422	86	0
1522800126.884629000	8.65424	1434	1
1522800126.884643000	8.65425	1434	1
1522800126.886436000	8.65605	86	0
1522800126.886453000	8.65606	1434	1
1522800126.886586000	8.6562	74	0
1522800126.890034000	8.65964	74	0
1522800126.890917000	8.66053	74	0
1522800126.892954000	8.66256	74	0
1522800126.892975000	8.66259	1434	1
1522800126.892983000	8.66259	947	1
1522800126.895466000	8.66508	74	0
1522800126.895484000	8.66509	1434	1
1522800126.896700000	8.66631	74	0
1522800126.896717000	8.66633	1434	1
1522800126.898362000	8.66797	74	0
1522800126.898377000	8.66799	1434	1
1522800126.900782000	8.67039	74	0
1522800126.900800000	8.67041	1434	1
1522800126.903229000	8.67284	74	0
1522800126.903231000	8.67284	74	0
1522800126.903252000	8.67286	1434	1
1522800126.903260000	8.67287	1434	1
1522800126.905750000	8.67536	74	0
1522800126.905768000	8.67538	1434	1
1522800126.908633000	8.67824	74	0
1522800126.908649000	8.67826	1434	1
1522800126.908993000	8.6786	74	0
1522800126.909009000	8.67862	1434	1
1522800126.912368000	8.68198	74	0
1522800126.912382000	8.68199	1434	1
1522800126.914237000	8.68385	74	0
1522800126.914252000	8.68386	1434	1
1522800126.918734000	8.68834	74	0
1522800126.918763000	8.68837	1434	1
1522800126.918770000	8.68838	1434	1
1522800126.919996000	8.68961	74	0
1522800126.920012000	8.68962	1434	1
1522800126.920017000	8.68963	1434	1
1522800126.924963000	8.69457	74	0
1522800126.925016000	8.69463	1434	1
1522800126.925027000	8.69464	1434	1
1522800126.928899000	8.69851	74	0
1522800126.928926000	8.69854	1434	1
1522800126.928934000	8.69854	1434	1
1522800126.932150000	8.70176	74	0
1522800126.932177000	8.70179	1434	1
1522800126.932186000	8.7018	1434	1
1522800126.934812000	8.70442	74	0
1522800126.934832000	8.70444	1434	1
1522800126.934840000	8.70445	1434	1
1522800126.940482000	8.71009	74	0
1522800126.940501000	8.71011	1434	1
1522800126.940509000	8.71012	1434	1
1522800126.944231000	8.71384	74	0
1522800126.944249000	8.71386	1434	1
1522800126.944256000	8.71387	1434	1
1522800126.945504000	8.71511	74	0
1522800126.945519000	8.71513	1434	1
1522800126.945526000	8.71514	1434	1
1522800126.951243000	8.72085	74	0
1522800126.951265000	8.72088	1434	1
1522800126.951272000	8.72088	1434	1
1522800126.951280000	8.72089	1173	1
1522800126.955833000	8.72544	74	0
1522800126.955851000	8.72546	1434	1
1522800126.955857000	8.72547	1434	1
1522800126.959229000	8.72884	74	0
1522800126.959245000	8.72886	1434	1
1522800126.959258000	8.72887	1434	1
1522800126.963333000	8.73294	74	0
1522800126.963353000	8.73296	1434	1
1522800126.963360000	8.73297	1434	1
1522800126.963778000	8.73339	74	0
1522800126.967423000	8.73703	74	0
1522800126.967439000	8.73705	1434	1
1522800126.967446000	8.73706	1434	1
1522800126.970496000	8.74011	74	0
1522800126.970512000	8.74012	1434	1
1522800126.970518000	8.74013	1434	1
1522800126.973216000	8.74283	74	0
1522800126.973237000	8.74285	1434	1
1522800126.973244000	8.74285	1434	1
1522800126.973250000	8.74286	1389	1
1522800126.980672000	8.75028	74	0
1522800126.980690000	8.7503	1434	1
1522800126.980696000	8.75031	1434	1
1522800126.983708000	8.75332	74	0
1522800126.983723000	8.75333	1434	1
1522800126.983729000	8.75334	1434	1
1522800126.986430000	8.75604	74	0
1522800126.986444000	8.75605	1434	1
1522800126.986450000	8.75606	1434	1
1522800126.990573000	8.76018	74	0
1522800126.990588000	8.7602	1434	1
1522800126.990594000	8.7602	1434	1
1522800126.991615000	8.76123	74	0
1522800126.991629000	8.76124	1434	1
1522800126.991635000	8.76125	1434	1
1522800126.997201000	8.76681	74	0
1522800126.997225000	8.76684	1434	1
1522800126.997232000	8.76684	1434	1
1522800126.997237000	8.76685	1434	1
1522800127.003508000	8.77312	74	0
1522800127.003527000	8.77314	1434	1
1522800127.003534000	8.77314	1434	1
1522800127.008315000	8.77793	74	0
1522800127.008329000	8.77794	1434	1
1522800127.008337000	8.77795	1434	1
1522800127.009932000	8.77954	74	0
1522800127.009949000	8.77956	1434	1
1522800127.009956000	8.77957	1434	1
1522800127.014047000	8.78366	74	0
1522800127.014049000	8.78366	74	0
1522800127.014069000	8.78368	1434	1
1522800127.014075000	8.78369	1434	1
1522800127.014080000	8.78369	1434	1
1522800127.014086000	8.7837	1434	1
1522800127.020438000	8.79005	74	0
1522800127.020459000	8.79007	1434	1
1522800127.020465000	8.79008	1434	1
1522800127.020472000	8.79008	1434	1
1522800127.022489000	8.7921	74	0
1522800127.022504000	8.79211	1434	1
1522800127.022510000	8.79212	1434	1
1522800127.026705000	8.79632	74	0
1522800127.026719000	8.79633	1434	1
1522800127.026725000	8.79634	1434	1
1522800127.031586000	8.8012	74	0
1522800127.031604000	8.80121	1434	1
1522800127.031611000	8.80122	1434	1
1522800127.034912000	8.80452	74	0
1522800127.034927000	8.80454	1434	1
1522800127.034934000	8.80454	1434	1
1522800127.037259000	8.80687	74	0
1522800127.037274000	8.80688	1434	1
1522800127.037280000	8.80689	1434	1
1522800127.046558000	8.81617	74	0
1522800127.046560000	8.81617	74	0
1522800127.046582000	8.81619	1434	1
1522800127.046589000	8.8162	1434	1
1522800127.046595000	8.81621	1434	1
1522800127.050106000	8.81972	74	0
1522800127.050124000	8.81973	1434	1
1522800127.050131000	8.81974	1434	1
1522800127.055910000	8.82552	74	0
1522800127.055912000	8.82552	74	0
1522800127.055930000	8.82554	1434	1
1522800127.055937000	8.82555	1434	1
1522800127.055942000	8.82555	1434	1
1522800127.055948000	8.82556	1434	1
1522800127.056764000	8.82637	74	0
1522800127.056780000	8.82639	1434	1
1522800127.056787000	8.8264	1434	1
1522800127.060924000	8.83053	74	0
1522800127.060938000	8.83055	1434	1
1522800127.060944000	8.83055	1434	1
1522800127.060950000	8.83056	1434	1
1522800127.068841000	8.83845	74	0
1522800127.068854000	8.83846	1434	1
1522800127.068858000	8.83847	1434	1
1522800127.068862000	8.83847	149	1
1522800127.073774000	8.84338	74	0
1522800127.073776000	8.84339	74	0
1522800127.073790000	8.8434	1434	1
1522800127.073794000	8.8434	1434	1
1522800127.073798000	8.84341	1434	1
1522800127.073802000	8.84341	1434	1
1522800127.078223000	8.84783	74	0
1522800127.078236000	8.84785	1434	1
1522800127.078241000	8.84785	1434	1
1522800127.078245000	8.84786	1434	1
1522800127.080566000	8.85018	74	0
1522800127.080576000	8.85019	1434	1
1522800127.080580000	8.85019	1434	1
1522800127.085503000	8.85511	74	0
1522800127.085513000	8.85512	1434	1
1522800127.085517000	8.85513	1434	1
1522800127.090201000	8.85981	74	0
1522800127.090215000	8.85983	1434	1
1522800127.090219000	8.85983	1434	1
1522800127.093923000	8.86353	74	0
1522800127.093933000	8.86354	1434	1
1522800127.093939000	8.86355	1434	1
1522800127.097482000	8.86709	74	0
1522800127.097492000	8.8671	1434	1
1522800127.097497000	8.86711	1434	1
1522800127.101307000	8.87092	74	0
1522800127.101318000	8.87093	1434	1
1522800127.101322000	8.87093	1434	1
1522800127.102705000	8.87232	74	0
1522800127.102715000	8.87233	1434	1
1522800127.102719000	8.87233	1434	1
1522800127.107207000	8.87682	74	0
1522800127.107216000	8.87683	1434	1
1522800127.107220000	8.87683	1434	1
1522800127.111215000	8.88083	74	0
1522800127.111226000	8.88084	1434	1
1522800127.111231000	8.88084	1434	1
1522800127.115782000	8.88539	74	0
1522800127.115794000	8.8854	1434	1
1522800127.115798000	8.88541	1434	1
1522800127.118535000	8.88815	74	0
1522800127.118546000	8.88816	1434	1
1522800127.118550000	8.88816	1434	1
1522800127.121971000	8.89158	74	0
1522800127.121982000	8.89159	1434	1
1522800127.121987000	8.8916	1434	1
1522800127.127977000	8.89759	74	0
1522800127.127987000	8.8976	1434	1
1522800127.127991000	8.8976	1434	1
1522800127.128425000	8.89804	74	0
1522800127.128442000	8.89805	1434	1
1522800127.128447000	8.89806	1434	1
1522800127.133670000	8.90328	74	0
1522800127.133694000	8.9033	1434	1
1522800127.133700000	8.90331	1434	1
1522800127.138988000	8.9086	74	0
1522800127.139006000	8.90862	1434	1
1522800127.139012000	8.90862	1434	1
1522800127.140230000	8.90984	74	0
1522800127.140242000	8.90985	1434	1
1522800127.140247000	8.90986	1434	1
1522800127.144155000	8.91377	74	0
1522800127.144169000	8.91378	1434	1
1522800127.144174000	8.91378	1434	1
1522800127.147496000	8.91711	74	0
1522800127.147513000	8.91712	1434	1
1522800127.147519000	8.91713	1434	1
1522800127.149934000	8.91954	74	0
1522800127.149945000	8.91956	1434	1
1522800127.149949000	8.91956	1434	1
1522800127.152669000	8.92228	74	0
1522800127.152679000	8.92229	1434	1
1522800127.152683000	8.92229	1434	1
1522800127.162923000	8.93253	74	0
1522800127.162935000	8.93255	1434	1
1522800127.162940000	8.93255	1434	1
1522800127.164390000	8.934	74	0
1522800127.164404000	8.93401	1434	1
1522800127.164409000	8.93402	1434	1
1522800127.168255000	8.93787	74	0
1522800127.168267000	8.93788	1434	1
1522800127.168271000	8.93788	1434	1
1522800127.169480000	8.93909	74	0
1522800127.169490000	8.9391	1434	1
1522800127.169494000	8.9391	1434	1
1522800127.176162000	8.94577	74	0
1522800127.176173000	8.94578	1434	1
1522800127.176178000	8.94579	1434	1
1522800127.176182000	8.94579	1434	1
1522800127.179764000	8.94937	74	0
1522800127.179775000	8.94939	1434	1
1522800127.179780000	8.94939	1434	1
1522800127.179784000	8.94939	809	1
1522800127.185561000	8.95517	74	0
1522800127.185572000	8.95518	1434	1
1522800127.185576000	8.95519	1434	1
1522800127.186414000	8.95602	74	0
1522800127.186426000	8.95604	1434	1
1522800127.186431000	8.95604	1434	1
1522800127.190575000	8.96019	74	0
1522800127.190585000	8.9602	1434	1
1522800127.190590000	8.9602	1434	1
1522800127.196179000	8.96579	74	0
1522800127.196190000	8.9658	1434	1
1522800127.196194000	8.9658	1434	1
1522800127.201573000	8.97118	74	0
1522800127.201582000	8.97119	1434	1
1522800127.201587000	8.9712	1434	1
1522800127.201968000	8.97158	74	0
1522800127.201977000	8.97159	1434	1
1522800127.201981000	8.97159	1434	1
1522800127.207562000	8.97717	74	0
1522800127.207572000	8.97718	1434	1
1522800127.207576000	8.97719	1434	1
1522800127.208346000	8.97796	74	0
1522800127.208360000	8.97797	1434	1
1522800127.208364000	8.97797	1434	1
1522800127.213003000	8.98261	74	0
1522800127.213019000	8.98263	1434	1
1522800127.213024000	8.98263	1434	1
1522800127.216340000	8.98595	74	0
1522800127.216352000	8.98596	1434	1
1522800127.216357000	8.98597	1434	1
1522800127.216464000	8.98607	121	0
1522800127.219819000	8.98943	74	0
1522800127.219833000	8.98944	1434	1
1522800127.219837000	8.98945	1434	1
1522800127.225918000	8.99553	74	0
1522800127.225930000	8.99554	1434	1
1522800127.225935000	8.99555	1434	1
1522800127.227141000	8.99675	74	0
1522800127.227151000	8.99676	1434	1
1522800127.227156000	8.99677	1434	1
1522800127.231726000	9.00134	74	0
1522800127.231736000	9.00135	1434	1
1522800127.231740000	9.00135	1434	1
1522800127.234832000	9.00444	74	0
1522800127.234846000	9.00446	1434	1
1522800127.234850000	9.00446	1434	1
1522800127.236984000	9.00659	74	0
1522800127.236996000	9.00661	1434	1
1522800127.237004000	9.00661	1434	1
1522800127.242737000	9.01235	74	0
1522800127.242756000	9.01237	1434	1
1522800127.242762000	9.01237	1434	1
1522800127.248390000	9.018	74	0
1522800127.248400000	9.01801	1434	1
1522800127.248404000	9.01801	1434	1
1522800127.248881000	9.01849	74	0
1522800127.248892000	9.0185	1434	1
1522800127.248896000	9.01851	1434	1
1522800127.248900000	9.01851	1297	1
1522800127.253470000	9.02308	74	0
1522800127.253487000	9.0231	1434	1
1522800127.253493000	9.0231	1434	1
1522800127.255931000	9.02554	74	0
1522800127.255962000	9.02557	1434	1
1522800127.261383000	9.03099	74	0
1522800127.261403000	9.03101	1434	1
1522800127.261411000	9.03102	1434	1
1522800127.261415000	9.03103	1434	1
1522800127.267182000	9.03679	74	0
1522800127.267195000	9.03681	1434	1
1522800127.267201000	9.03681	1434	1
1522800127.272151000	9.04176	74	0
1522800127.272175000	9.04179	1434	1
1522800127.272181000	9.04179	1434	1
1522800127.272571000	9.04218	74	0
1522800127.272589000	9.0422	1434	1
1522800127.272596000	9.04221	1434	1
1522800127.272602000	9.04221	1206	1
1522800127.278621000	9.04823	74	0
1522800127.278623000	9.04823	74	0
1522800127.278642000	9.04825	1434	1
1522800127.278648000	9.04826	1434	1
1522800127.278653000	9.04826	1434	1
1522800127.278658000	9.04827	1434	1
1522800127.284121000	9.05373	74	0
1522800127.284140000	9.05375	1434	1
1522800127.284146000	9.05376	1434	1
1522800127.289412000	9.05902	74	0
1522800127.289424000	9.05903	1434	1
1522800127.289429000	9.05904	1434	1
1522800127.290689000	9.0603	74	0
1522800127.290700000	9.06031	1434	1
1522800127.290704000	9.06031	1434	1
1522800127.294054000	9.06366	74	0
1522800127.294067000	9.06368	1434	1
1522800127.294072000	9.06368	1434	1
1522800127.294076000	9.06369	452	1
1522800127.302736000	9.07235	74	0
1522800127.302737000	9.07235	74	0
1522800127.302759000	9.07237	1434	1
1522800127.302765000	9.07238	1434	1
1522800127.302769000	9.07238	1434	1
1522800127.302773000	9.07238	1434	1
1522800127.309503000	9.07911	74	0
1522800127.309522000	9.07913	1434	1
1522800127.309528000	9.07914	1434	1
1522800127.316156000	9.08577	74	0
1522800127.316158000	9.08577	74	0
1522800127.316159000	9.08577	74	0
1522800127.316176000	9.08579	1434	1
1522800127.316181000	9.08579	1434	1
1522800127.316186000	9.0858	1434	1
1522800127.316190000	9.0858	1434	1
1522800127.316194000	9.0858	1434	1
1522800127.316199000	9.08581	1434	1
1522800127.320586000	9.0902	74	0
1522800127.320599000	9.09021	1434	1
1522800127.320604000	9.09021	1434	1
1522800127.322635000	9.09225	74	0
1522800127.322648000	9.09226	1434	1
1522800127.322654000	9.09226	1434	1
1522800127.327324000	9.09693	74	0
1522800127.327345000	9.09696	1434	1
1522800127.327351000	9.09696	1434	1
1522800127.331087000	9.1007	74	0
1522800127.331104000	9.10071	1434	1
1522800127.331110000	9.10072	1434	1
1522800127.337339000	9.10695	74	0
1522800127.337352000	9.10696	1434	1
1522800127.337356000	9.10697	1434	1
1522800127.343197000	9.11281	74	0
1522800127.343244000	9.11285	1434	1
1522800127.343254000	9.11286	1434	1
1522800127.343260000	9.11287	1434	1
1522800127.343600000	9.11321	74	0
1522800127.343626000	9.11324	1434	1
1522800127.343635000	9.11325	1434	1
1522800127.343641000	9.11325	775	1
1522800127.354956000	9.12457	74	0
1522800127.354975000	9.12459	1434	1
1522800127.354982000	9.12459	1434	1
1522800127.355810000	9.12542	74	0
1522800127.355812000	9.12542	74	0
1522800127.355842000	9.12545	1434	1
1522800127.355850000	9.12546	1434	1
1522800127.355857000	9.12547	1434	1
1522800127.360420000	9.13003	74	0
1522800127.360444000	9.13005	1434	1
1522800127.360452000	9.13006	1434	1
1522800127.360457000	9.13007	1434	1
1522800127.366287000	9.1359	86	0
1522800127.366289000	9.1359	86	0
1522800127.366311000	9.13592	1434	1
1522800127.368334000	9.13794	86	0
1522800127.368336000	9.13795	86	0
1522800127.368356000	9.13797	1434	1
1522800127.368391000	9.138	1434	1
1522800127.368398000	9.13801	1434	1
1522800127.368403000	9.13801	1434	1
1522800127.368408000	9.13802	1434	1
1522800127.368419000	9.13803	1434	1
1522800127.368425000	9.13804	1434	1
1522800127.368431000	9.13804	1434	1
1522800127.368437000	9.13805	1434	1
1522800127.368443000	9.13805	615	1
1522800127.371672000	9.14128	86	0
1522800127.371674000	9.14128	86	0
1522800127.371693000	9.1413	1434	1
1522800127.371708000	9.14132	1434	1
1522800127.374152000	9.14376	86	0
1522800127.374167000	9.14378	1434	1
1522800127.376227000	9.14584	86	0
1522800127.376241000	9.14585	1434	1
1522800127.381315000	9.15093	86	0
1522800127.381317000	9.15093	86	0
1522800127.381335000	9.15095	1434	1
1522800127.381342000	9.15095	775	1
1522800127.381355000	9.15097	1434	1
1522800127.382214000	9.15182	86	0
1522800127.382228000	9.15184	1434	1
1522800127.386830000	9.15644	86	0
1522800127.386918000	9.15653	86	0
1522800127.387751000	9.15736	86	0
1522800127.392955000	9.16257	86	0
1522800127.392957000	9.16257	86	0
1522800127.393829000	9.16344	86	0
1522800127.393831000	9.16344	86	0
1522800127.398467000	9.16808	86	0
1522800127.398470000	9.16808	86	0
1522800127.399981000	9.16959	86	0
1522800127.404188000	9.1738	86	0
1522800127.404190000	9.1738	86	0
1522800127.404962000	9.17457	86	0
1522800127.409696000	9.17931	86	0
1522800127.409698000	9.17931	86	0
1522800127.410923000	9.18053	86	0
1522800127.416363000	9.18597	86	0
1522800127.416365000	9.18598	86	0
1522800127.416367000	9.18598	86	0
1522800127.417281000	9.18689	86	0
1522800127.421836000	9.19145	86	0
1522800127.421838000	9.19145	86	0
1522800127.422691000	9.1923	86	0
1522800127.423134000	9.19274	86	0
1522800127.427261000	9.19687	86	0
1522800127.427707000	9.19732	86	0
1522800127.428554000	9.19816	86	0
1522800127.432662000	9.20227	86	0
1522800127.432664000	9.20227	86	0
1522800127.433894000	9.2035	86	0
1522800127.434022000	9.20363	1434	1
1522800127.435306000	9.20492	86	0
1522800127.435465000	9.20508	1434	1
1522800127.438764000	9.20837	86	0
1522800127.441004000	9.21061	86	0
1522800127.444316000	9.21393	86	0
1522800127.444318000	9.21393	94	0
1522800127.447241000	9.21685	94	0
1522800127.447260000	9.21687	1434	1
1522800127.447269000	9.21688	1434	1
1522800127.447275000	9.21689	1434	1
1522800127.450955000	9.22057	86	0
1522800127.450957000	9.22057	94	0
1522800127.452620000	9.22223	86	0
1522800127.455929000	9.22554	94	0
1522800127.456811000	9.22642	94	0
1522800127.457661000	9.22727	94	0
1522800127.459498000	9.22911	94	0
1522800127.461845000	9.23146	94	0
1522800127.463493000	9.2331	86	0
1522800127.465961000	9.23557	86	0
1522800127.467293000	9.2369	86	0
1522800127.469260000	9.23887	94	0
1522800127.473515000	9.24313	94	0
1522800127.473517000	9.24313	94	0
1522800127.474361000	9.24397	94	0
1522800127.479991000	9.2496	94	0
1522800127.479993000	9.2496	94	0
1522800127.480091000	9.2497	94	0
1522800127.480941000	9.25055	94	0
1522800127.484642000	9.25425	94	0
1522800127.484644000	9.25425	94	0
1522800127.485945000	9.25556	94	0
1522800127.486342000	9.25595	94	0
1522800127.490480000	9.26009	94	0
1522800127.491319000	9.26093	94	0
1522800127.495519000	9.26513	94	0
1522800127.497173000	9.26678	86	0
1522800127.497232000	9.26684	1434	1
1522800127.497239000	9.26685	1434	1
1522800127.497245000	9.26686	1434	1
1522800127.497251000	9.26686	1434	1
1522800127.497256000	9.26687	1434	1
1522800127.497263000	9.26687	1434	1
1522800127.497268000	9.26688	1434	1
1522800127.497273000	9.26688	1434	1
1522800127.497279000	9.26689	1434	1
1522800127.497285000	9.2669	1434	1
1522800127.497292000	9.2669	1434	1
1522800127.497298000	9.26691	1434	1
1522800127.497304000	9.26691	1434	1
1522800127.497310000	9.26692	1434	1
1522800127.497315000	9.26693	1434	1
1522800127.497320000	9.26693	1434	1
1522800127.497326000	9.26694	1434	1
1522800127.497332000	9.26694	1434	1
1522800127.497337000	9.26695	1434	1
1522800127.497344000	9.26695	1434	1
1522800127.497349000	9.26696	1434	1
1522800127.497355000	9.26697	1316	1
1522800127.510497000	9.28011	74	0
1522800127.510515000	9.28013	1434	1
1522800127.512712000	9.28232	74	0
1522800127.512714000	9.28232	74	0
1522800127.512716000	9.28233	74	0
1522800127.512717000	9.28233	74	0
1522800127.512739000	9.28235	1434	1
1522800127.512746000	9.28236	1434	1
1522800127.512752000	9.28236	1434	1
1522800127.512758000	9.28237	1434	1
1522800127.513983000	9.28359	74	0
1522800127.513984000	9.28359	74	0
1522800127.514000000	9.28361	1434	1
1522800127.514007000	9.28362	1434	1
1522800127.514071000	9.28368	74	0
1522800127.514088000	9.2837	1434	1
1522800127.516791000	9.2864	74	0
1522800127.516793000	9.2864	74	0
1522800127.516818000	9.28643	1434	1
1522800127.516826000	9.28644	1434	1
1522800127.517630000	9.28724	74	0
1522800127.517647000	9.28726	1434	1
1522800127.522999000	9.29261	74	0
1522800127.523019000	9.29263	1434	1
1522800127.523026000	9.29264	804	1
1522800127.523488000	9.2931	74	0
1522800127.523501000	9.29311	1434	1
1522800127.525335000	9.29495	74	0
1522800127.525351000	9.29496	1434	1
1522800127.529444000	9.29905	74	0
1522800127.529458000	9.29907	1434	1
1522800127.531124000	9.30073	74	0
1522800127.531139000	9.30075	1434	1
1522800127.531146000	9.30076	1434	1
1522800127.534696000	9.30431	74	0
1522800127.534711000	9.30432	1434	1
1522800127.534718000	9.30433	1434	1
1522800127.536774000	9.30638	74	0
1522800127.536792000	9.3064	1434	1
1522800127.536799000	9.30641	1434	1
1522800127.541692000	9.3113	74	0
1522800127.541713000	9.31132	1434	1
1522800127.542509000	9.31212	74	0
1522800127.542530000	9.31214	1434	1
1522800127.542538000	9.31215	1434	1
1522800127.550737000	9.32035	74	0
1522800127.550755000	9.32037	1434	1
1522800127.550762000	9.32037	1434	1
1522800127.551147000	9.32076	74	0
1522800127.551161000	9.32077	1434	1
1522800127.551167000	9.32078	1434	1
1522800127.554911000	9.32452	74	0
1522800127.554925000	9.32454	1434	1
1522800127.554933000	9.32454	1434	1
1522800127.557518000	9.32713	74	0
1522800127.557532000	9.32714	1434	1
1522800127.557539000	9.32715	1434	1
1522800127.562418000	9.33203	74	0
1522800127.562462000	9.33207	1434	1
1522800127.562470000	9.33208	1434	1
1522800127.562475000	9.33209	1251	1
1522800127.564548000	9.33416	74	0
1522800127.564592000	9.3342	1434	1
1522800127.564602000	9.33421	893	1
1522800127.567930000	9.33754	74	0
1522800127.567959000	9.33757	1434	1
1522800127.567968000	9.33758	1434	1
1522800127.573664000	9.34327	74	0
1522800127.573687000	9.3433	1434	1
1522800127.573695000	9.34331	1434	1
1522800127.573700000	9.34331	1434	1
1522800127.575771000	9.34538	74	0
1522800127.575794000	9.3454	1434	1
1522800127.575801000	9.34541	1434	1
1522800127.581239000	9.35085	74	0
1522800127.581256000	9.35087	1434	1
1522800127.581262000	9.35087	1434	1
1522800127.584784000	9.35439	74	0
1522800127.584809000	9.35442	1434	1
1522800127.584818000	9.35443	1434	1
1522800127.586738000	9.35635	74	0
1522800127.586763000	9.35637	1434	1
1522800127.586770000	9.35638	1434	1
1522800127.586776000	9.35639	817	1
1522800127.591955000	9.36157	74	0
1522800127.591981000	9.36159	1434	1
1522800127.591989000	9.3616	1434	1
1522800127.591994000	9.3616	187	1
1522800127.595758000	9.36537	74	0
1522800127.595783000	9.36539	1434	1
1522800127.595791000	9.3654	1434	1
1522800127.595796000	9.36541	186	1
1522800127.598204000	9.36781	74	0
1522800127.598223000	9.36783	1434	1
1522800127.598231000	9.36784	1434	1
1522800127.604821000	9.37443	74	0
1522800127.604823000	9.37443	74	0
1522800127.604848000	9.37446	1434	1
1522800127.604856000	9.37447	1434	1
1522800127.604862000	9.37447	1434	1
1522800127.605715000	9.37533	74	0
1522800127.605740000	9.37535	1434	1
1522800127.605747000	9.37536	1071	1
1522800127.611009000	9.38062	74	0
1522800127.611033000	9.38064	1434	1
1522800127.611040000	9.38065	1434	1
1522800127.615143000	9.38475	74	0
1522800127.615162000	9.38477	1434	1
1522800127.615169000	9.38478	1434	1
1522800127.619275000	9.38889	74	0
1522800127.619296000	9.38891	1434	1
1522800127.619304000	9.38891	1434	1
1522800127.621793000	9.3914	74	0
1522800127.621813000	9.39142	1434	1
1522800127.621820000	9.39143	1434	1
1522800127.627814000	9.39742	74	0
1522800127.627837000	9.39745	1434	1
1522800127.627844000	9.39745	1434	1
1522800127.627849000	9.39746	624	1
1522800127.631396000	9.40101	74	0
1522800127.631417000	9.40103	1434	1
1522800127.631424000	9.40103	1434	1
1522800127.631429000	9.40104	183	1
1522800127.632989000	9.4026	74	0
1522800127.633006000	9.40262	1434	1
1522800127.636841000	9.40645	74	0
1522800127.636861000	9.40647	1434	1
1522800127.636868000	9.40648	1434	1
1522800127.639265000	9.40888	74	0
1522800127.639280000	9.40889	1434	1
1522800127.639285000	9.4089	1434	1
1522800127.643090000	9.4127	74	0
1522800127.643105000	9.41272	1434	1
1522800127.643110000	9.41272	1434	1
1522800127.643114000	9.41272	1434	1
1522800127.647327000	9.41694	74	0
1522800127.647351000	9.41696	1434	1
1522800127.647359000	9.41697	1434	1
1522800127.649752000	9.41936	74	0
1522800127.649775000	9.41939	1434	1
1522800127.649783000	9.41939	1434	1
1522800127.652717000	9.42233	74	0
1522800127.652738000	9.42235	1349	1
1522800127.660542000	9.43015	74	0
1522800127.660563000	9.43017	1434	1
1522800127.660570000	9.43018	1434	1
1522800127.660576000	9.43019	1434	1
1522800127.660581000	9.43019	1434	1
1522800127.665562000	9.43517	74	0
1522800127.665579000	9.43519	1434	1
1522800127.665586000	9.4352	1434	1
1522800127.673423000	9.44303	74	0
1522800127.673450000	9.44306	1434	1
1522800127.673458000	9.44307	1434	1
1522800127.673846000	9.44346	74	0
1522800127.673871000	9.44348	1434	1
1522800127.673880000	9.44349	1434	1
1522800127.673885000	9.4435	1176	1
1522800127.674669000	9.44428	74	0
1522800127.674671000	9.44428	74	0
1522800127.674696000	9.44431	1434	1
1522800127.674705000	9.44432	1434	1
1522800127.680963000	9.45057	74	0
1522800127.680982000	9.45059	1434	1
1522800127.680989000	9.4506	1434	1
1522800127.685509000	9.45512	86	0
1522800127.685532000	9.45514	1434	1
1522800127.685614000	9.45522	86	0
1522800127.685633000	9.45524	1434	1
1522800127.687032000	9.45664	86	0
1522800127.687047000	9.45666	1434	1
1522800127.687890000	9.4575	86	0
1522800127.690467000	9.46008	86	0
1522800127.693038000	9.46265	86	0
1522800127.693039000	9.46265	86	0
1522800127.696370000	9.46598	86	0
1522800127.696389000	9.466	347	1
1522800127.698452000	9.46806	86	0
1522800127.698470000	9.46808	1434	1
1522800127.700103000	9.46971	86	0
1522800127.700118000	9.46973	1434	1
1522800127.703121000	9.47273	86	0
1522800127.703128000	9.47274	86	0
1522800127.703160000	9.47277	1434	1
1522800127.703174000	9.47278	1161	1
1522800127.705536000	9.47515	86	0
1522800127.705560000	9.47517	1434	1
1522800127.707371000	9.47698	86	0
1522800127.707394000	9.477	1434	1
1522800127.711905000	9.48152	86	0
1522800127.711907000	9.48152	86	0
1522800127.711925000	9.48154	1434	1
1522800127.711940000	9.48155	1434	1
1522800127.712550000	9.48216	86	0
1522800127.712564000	9.48217	1434	1
1522800127.717595000	9.48721	86	0
1522800127.717615000	9.48723	1434	1
1522800127.718841000	9.48845	86	0
1522800127.718843000	9.48845	86	0
1522800127.718861000	9.48847	1434	1
1522800127.718876000	9.48849	1434	1
1522800127.722161000	9.49177	86	0
1522800127.722163000	9.49177	86	0
1522800127.722182000	9.49179	1434	1
1522800127.722197000	9.49181	1434	1
1522800127.722971000	9.49258	86	0
1522800127.722988000	9.4926	1434	1
1522800127.726747000	9.49636	86	0
1522800127.727952000	9.49756	86	0
1522800127.729733000	9.49934	86	0
1522800127.732789000	9.5024	74	0
1522800127.732827000	9.50244	1434	1
1522800127.732835000	9.50245	1434	1
1522800127.733974000	9.50358	74	0
1522800127.733992000	9.5036	1434	1
1522800127.734881000	9.50449	74	0
1522800127.734901000	9.50451	1434	1
1522800127.734908000	9.50452	296	1
1522800127.737772000	9.50738	74	0
1522800127.737790000	9.5074	1434	1
1522800127.738998000	9.50861	74	0
1522800127.739019000	9.50863	1434	1
1522800127.739027000	9.50864	279	1
1522800127.741198000	9.51081	74	0
1522800127.741213000	9.51082	1434	1
1522800127.743699000	9.51331	74	0
1522800127.743714000	9.51332	1434	1
1522800127.747865000	9.51748	74	0
1522800127.747867000	9.51748	74	0
1522800127.747891000	9.5175	1434	1
1522800127.747899000	9.51751	1434	1
1522800127.749943000	9.51955	74	0
1522800127.749945000	9.51956	74	0
1522800127.749966000	9.51958	1434	1
1522800127.749973000	9.51958	1434	1
1522800127.754924000	9.52453	74	0
1522800127.754946000	9.52456	1434	1
1522800127.754953000	9.52456	1434	1
1522800127.758347000	9.52796	74	0
1522800127.758369000	9.52798	1434	1
1522800127.758376000	9.52799	1434	1
1522800127.758383000	9.52799	1068	1
1522800127.760482000	9.53009	74	0
1522800127.760501000	9.53011	1434	1
1522800127.763955000	9.53357	74	0
1522800127.763976000	9.53359	1434	1
1522800127.763983000	9.53359	1434	1
1522800127.769614000	9.53922	74	0
1522800127.769637000	9.53925	1434	1
1522800127.769644000	9.53925	1434	1
1522800127.769650000	9.53926	1010	1
1522800127.771305000	9.54092	74	0
1522800127.771326000	9.54094	1434	1
1522800127.771334000	9.54094	1434	1
1522800127.775411000	9.54502	74	0
1522800127.775455000	9.54507	1434	1
1522800127.775462000	9.54507	1434	1
1522800127.780575000	9.55019	74	0
1522800127.780614000	9.55022	1434	1
1522800127.780626000	9.55024	1434	1
1522800127.782559000	9.55217	74	0
1522800127.782561000	9.55217	74	0
1522800127.782580000	9.55219	1434	1
1522800127.782586000	9.5522	1434	1
1522800127.782590000	9.5522	1434	1
1522800127.788420000	9.55803	74	0
1522800127.788446000	9.55806	1434	1
1522800127.788454000	9.55806	1434	1
1522800127.790513000	9.56012	74	0
1522800127.790534000	9.56014	1434	1
1522800127.790542000	9.56015	1434	1
1522800127.793435000	9.56305	74	0
1522800127.793452000	9.56306	1434	1
1522800127.793459000	9.56307	1434	1
1522800127.798392000	9.568	74	0
1522800127.798408000	9.56802	1434	1
1522800127.798415000	9.56803	1434	1
1522800127.802149000	9.57176	74	0
1522800127.802166000	9.57178	1434	1
1522800127.802173000	9.57178	1434	1
1522800127.805495000	9.57511	74	0
1522800127.805521000	9.57513	1434	1
1522800127.805529000	9.57514	1434	1
1522800127.805535000	9.57515	1126	1
1522800127.813274000	9.58288	74	0
1522800127.813298000	9.58291	1434	1
1522800127.813306000	9.58292	1434	1
1522800127.813311000	9.58292	246	1
1522800127.813729000	9.58334	74	0
1522800127.813746000	9.58336	1434	1
1522800127.813753000	9.58336	1434	1
1522800127.819016000	9.58863	74	0
1522800127.819030000	9.58864	1434	1
1522800127.819035000	9.58865	1434	1
1522800127.819039000	9.58865	414	1
1522800127.820676000	9.59029	74	0
1522800127.820692000	9.5903	1434	1
1522800127.820701000	9.59031	1434	1
1522800127.824592000	9.5942	74	0
1522800127.824607000	9.59422	1434	1
1522800127.824611000	9.59422	1434	1
1522800127.824615000	9.59423	409	1
1522800127.831425000	9.60104	74	0
1522800127.831443000	9.60105	1434	1
1522800127.831448000	9.60106	1434	1
1522800127.832713000	9.60232	74	0
1522800127.832715000	9.60233	74	0
1522800127.832731000	9.60234	1434	1
1522800127.832737000	9.60235	1434	1
1522800127.832740000	9.60235	1434	1
1522800127.832745000	9.60236	1434	1
1522800127.837316000	9.60693	74	0
1522800127.837318000	9.60693	74	0
1522800127.837329000	9.60694	1434	1
1522800127.837334000	9.60694	1434	1
1522800127.843073000	9.61268	74	0
1522800127.843075000	9.61269	74	0
1522800127.843090000	9.6127	1434	1
1522800127.843095000	9.61271	1434	1
1522800127.843099000	9.61271	1434	1
1522800127.843103000	9.61271	1434	1
1522800127.843107000	9.61272	904	1
1522800127.844851000	9.61446	74	0
1522800127.848411000	9.61802	74	0
1522800127.848421000	9.61803	1434	1
1522800127.848426000	9.61804	1434	1
1522800127.853800000	9.62341	74	0
1522800127.853814000	9.62342	1434	1
1522800127.853818000	9.62343	1434	1
1522800127.856281000	9.62589	74	0
1522800127.856295000	9.62591	1434	1
1522800127.856300000	9.62591	1434	1
1522800127.859015000	9.62863	74	0
1522800127.859027000	9.62864	1434	1
1522800127.859032000	9.62864	1434	1
1522800127.866856000	9.63647	74	0
1522800127.866871000	9.63648	1434	1
1522800127.866877000	9.63649	1434	1
1522800127.866883000	9.63649	1434	1
1522800127.867788000	9.6374	74	0
1522800127.867800000	9.63741	1434	1
1522800127.867804000	9.63741	1434	1
1522800127.867808000	9.63742	361	1
1522800127.872747000	9.64236	74	0
1522800127.872761000	9.64237	1434	1
1522800127.872767000	9.64238	1434	1
1522800127.872771000	9.64238	226	1
1522800127.874435000	9.64405	74	0
1522800127.874447000	9.64406	1434	1
1522800127.874452000	9.64406	1434	1
1522800127.874455000	9.64407	225	1
1522800127.878194000	9.6478	74	0
1522800127.878204000	9.64781	1434	1
1522800127.883713000	9.65332	74	0
1522800127.883724000	9.65333	1434	1
1522800127.883729000	9.65334	1434	1
1522800127.885764000	9.65537	74	0
1522800127.885777000	9.65539	1434	1
1522800127.885783000	9.65539	1434	1
1522800127.888780000	9.65839	74	0
1522800127.888815000	9.65843	1434	1
1522800127.888827000	9.65844	1434	1
1522800127.888832000	9.65844	1434	1
1522800127.891587000	9.6612	74	0
1522800127.891612000	9.66122	1434	1
1522800127.891620000	9.66123	1434	1
1522800127.891626000	9.66124	259	1
1522800127.898256000	9.66787	74	0
1522800127.898273000	9.66788	1434	1
1522800127.898280000	9.66789	1434	1
1522800127.898285000	9.6679	220	1
1522800127.900773000	9.67038	74	0
1522800127.900791000	9.6704	1434	1
1522800127.900798000	9.67041	1434	1
1522800127.900803000	9.67041	219	1
1522800127.903743000	9.67335	74	0
1522800127.903764000	9.67337	1434	1
1522800127.903771000	9.67338	1434	1
1522800127.903776000	9.67339	521	1
1522800127.907946000	9.67756	74	0
1522800127.907960000	9.67757	1434	1
1522800127.913630000	9.68324	74	0
1522800127.913645000	9.68326	1434	1
1522800127.915279000	9.68489	74	0
1522800127.915281000	9.68489	74	0
1522800127.915299000	9.68491	1434	1
1522800127.915307000	9.68492	1434	1
1522800127.915312000	9.68492	1434	1
1522800127.915318000	9.68493	1434	1
1522800127.920249000	9.68986	74	0
1522800127.920267000	9.68988	1434	1
1522800127.920274000	9.68988	1434	1
1522800127.921955000	9.69157	74	0
1522800127.921971000	9.69158	1434	1
1522800127.921978000	9.69159	1434	1
1522800127.926947000	9.69656	74	0
1522800127.926962000	9.69657	1434	1
1522800127.926968000	9.69658	1434	1
1522800127.927806000	9.69742	74	0
1522800127.927819000	9.69743	1434	1
1522800127.931116000	9.70073	74	0
1522800127.931130000	9.70074	1434	1
1522800127.931137000	9.70075	1434	1
1522800127.932536000	9.70215	74	0
1522800127.932908000	9.70252	74	0
1522800127.932926000	9.70254	1434	1
1522800127.932933000	9.70254	1434	1
1522800127.937530000	9.70714	74	0
1522800127.937943000	9.70755	74	0
1522800127.937966000	9.70758	1434	1
1522800127.937976000	9.70759	1434	1
1522800127.939999000	9.70961	74	0
1522800127.940025000	9.70964	1262	1
1522800127.943763000	9.71337	74	0
1522800127.943806000	9.71342	1434	1
1522800127.943814000	9.71342	1434	1
1522800127.949684000	9.71929	74	0
1522800127.949725000	9.71934	1434	1
1522800127.949732000	9.71934	1434	1
1522800127.951383000	9.72099	74	0
1522800127.951405000	9.72102	1434	1
1522800127.951411000	9.72102	1434	1
1522800127.955582000	9.72519	74	0
1522800127.955616000	9.72523	1434	1
1522800127.955624000	9.72523	1434	1
1522800127.958002000	9.72761	74	0
1522800127.958022000	9.72763	1434	1
1522800127.958028000	9.72764	1434	1
1522800127.961131000	9.73074	74	0
1522800127.961154000	9.73076	1434	1
1522800127.961159000	9.73077	1434	1
1522800127.961164000	9.73077	882	1
1522800127.967296000	9.73691	74	0
1522800127.967337000	9.73695	1434	1
1522800127.967345000	9.73696	1434	1
1522800127.969098000	9.73871	74	0
1522800127.969125000	9.73874	1434	1
1522800127.969131000	9.73874	1434	1
1522800127.972906000	9.74252	74	0
1522800127.972939000	9.74255	1434	1
1522800127.972946000	9.74256	1434	1
1522800127.974901000	9.74451	74	0
1522800127.974926000	9.74454	1434	1
1522800127.974933000	9.74454	1434	1
1522800127.981162000	9.75077	74	0
1522800127.981205000	9.75082	1434	1
1522800127.981213000	9.75082	1434	1
1522800127.982804000	9.75241	74	0
1522800127.982831000	9.75244	1434	1
1522800127.982837000	9.75245	1434	1
1522800127.982850000	9.75246	678	1
1522800127.986670000	9.75628	74	0
1522800127.986702000	9.75631	1434	1
1522800127.986709000	9.75632	1434	1
1522800127.989718000	9.75933	74	0
1522800127.989741000	9.75935	1434	1
1522800127.989750000	9.75936	1434	1
1522800127.993554000	9.76316	74	0
1522800127.993577000	9.76319	1434	1
1522800127.993584000	9.76319	1434	1
1522800127.998935000	9.76855	74	0
1522800127.998937000	9.76855	74	0
1522800127.998983000	9.76859	1434	1
1522800127.998990000	9.7686	1434	1
1522800128.004846000	9.77446	74	0
1522800128.004886000	9.7745	1434	1
1522800128.004894000	9.7745	1434	1
1522800128.004898000	9.77451	1434	1
1522800128.010675000	9.78029	74	0
1522800128.010718000	9.78033	1434	1
1522800128.010727000	9.78034	1434	1
1522800128.010732000	9.78034	1434	1
1522800128.015264000	9.78487	74	0
1522800128.015295000	9.78491	1434	1
1522800128.015303000	9.78491	1434	1
1522800128.016881000	9.78649	74	0
1522800128.016900000	9.78651	1434	1
1522800128.016907000	9.78652	1434	1
1522800128.021174000	9.79078	74	0
1522800128.021208000	9.79082	1434	1
1522800128.021215000	9.79083	1434	1
1522800128.022489000	9.7921	74	0
1522800128.022504000	9.79211	1434	1
1522800128.022509000	9.79212	1434	1
1522800128.025867000	9.79548	74	0
1522800128.025910000	9.79552	1434	1
1522800128.025918000	9.79553	1434	1
1522800128.025923000	9.79553	215	1
1522800128.028675000	9.79829	74	0
1522800128.028708000	9.79832	1434	1
1522800128.028716000	9.79833	1434	1
1522800128.032342000	9.80195	74	0
1522800128.032390000	9.802	1434	1
1522800128.032399000	9.80201	1434	1
1522800128.038043000	9.80765	74	0
1522800128.038094000	9.8077	1434	1
1522800128.038102000	9.80771	1434	1
1522800128.039319000	9.80893	74	0
1522800128.039350000	9.80896	1434	1
1522800128.039358000	9.80897	1434	1
1522800128.049488000	9.8191	74	0
1522800128.049549000	9.81916	1434	1
1522800128.049559000	9.81917	1434	1
1522800128.050283000	9.81989	74	0
1522800128.050312000	9.81992	1434	1
1522800128.050319000	9.81993	1434	1
1522800128.053784000	9.82339	74	0
1522800128.053841000	9.82345	1434	1
1522800128.053852000	9.82346	1434	1
1522800128.053858000	9.82347	923	1
1522800128.056113000	9.82572	74	0
1522800128.056170000	9.82578	1434	1
1522800128.056182000	9.82579	1434	1
1522800128.061106000	9.83072	74	0
1522800128.061165000	9.83078	1434	1
1522800128.061177000	9.83079	1434	1
1522800128.065188000	9.8348	74	0
1522800128.065247000	9.83486	1434	1
1522800128.065258000	9.83487	1434	1
1522800128.067229000	9.83684	74	0
1522800128.067276000	9.83689	1434	1
1522800128.067285000	9.8369	1434	1
1522800128.067642000	9.83725	74	0
1522800128.071438000	9.84105	86	0
1522800128.071441000	9.84105	86	0
1522800128.073221000	9.84283	86	0
1522800128.077008000	9.84662	86	0
1522800128.079915000	9.84953	86	0
1522800128.079918000	9.84953	74	0
1522800128.081921000	9.85153	74	0
1522800128.081923000	9.85153	74	0
1522800128.085266000	9.85488	74	0
1522800128.086952000	9.85656	74	0
1522800128.091246000	9.86086	74	0
1522800128.091312000	9.86092	74	0
1522800128.092093000	9.8617	74	0
1522800128.094619000	9.86423	74	0
1522800128.097481000	9.86709	74	0
1522800128.098308000	9.86792	74	0
1522800128.098329000	9.86794	1434	1
1522800128.099713000	9.86932	74	0
1522800128.099723000	9.86933	1434	1
1522800128.103408000	9.87302	74	0
1522800128.103419000	9.87303	1434	1
1522800128.103481000	9.87309	74	0
1522800128.103493000	9.8731	1434	1
1522800128.103904000	9.87351	74	0
1522800128.103915000	9.87353	1434	1
1522800128.108809000	9.87842	74	0
1522800128.108819000	9.87843	1434	1
1522800128.110925000	9.88054	74	0
1522800128.110935000	9.88055	1434	1
1522800128.117089000	9.8867	74	0
1522800128.117098000	9.88671	1434	1
1522800128.123627000	9.89324	86	0
1522800128.123642000	9.89325	1434	1
1522800128.123654000	9.89326	1434	1
1522800128.123658000	9.89327	1434	1
1522800128.123720000	9.89333	74	0
1522800128.123733000	9.89334	1434	1
1522800128.126064000	9.89567	74	0
1522800128.126073000	9.89568	1434	1
1522800128.129411000	9.89902	74	0
1522800128.129421000	9.89903	1434	1
1522800128.131489000	9.9011	74	0
1522800128.131500000	9.90111	1434	1
1522800128.131505000	9.90112	1273	1
1522800128.131564000	9.90117	74	0
1522800128.131575000	9.90119	1434	1
1522800128.135635000	9.90525	74	0
1522800128.135645000	9.90526	1434	1
1522800128.135704000	9.90531	74	0
1522800128.135713000	9.90532	1434	1
1522800128.138259000	9.90787	74	0
1522800128.138269000	9.90788	1434	1
1522800128.140884000	9.91049	74	0
1522800128.140893000	9.9105	1434	1
1522800128.143420000	9.91303	74	0
1522800128.143422000	9.91303	74	0
1522800128.143439000	9.91305	1434	1
1522800128.143445000	9.91306	1434	1
1522800128.147971000	9.91758	74	0
1522800128.147973000	9.91758	74	0
1522800128.147988000	9.9176	1434	1
1522800128.147994000	9.9176	1434	1
1522800128.149271000	9.91888	74	0
1522800128.149274000	9.91888	74	0
1522800128.149291000	9.9189	1434	1
1522800128.149298000	9.91891	1434	1
1522800128.152524000	9.92213	74	0
1522800128.152543000	9.92215	1434	1
1522800128.152551000	9.92216	1218	1
1522800128.157563000	9.92717	74	0
1522800128.157580000	9.92719	1434	1
1522800128.157586000	9.9272	1434	1
1522800128.162445000	9.93206	74	0
1522800128.162461000	9.93207	1434	1
1522800128.162468000	9.93208	1434	1
1522800128.164888000	9.9345	74	0
1522800128.164902000	9.93451	1434	1
1522800128.164909000	9.93452	1434	1
1522800128.168929000	9.93854	74	0
1522800128.168952000	9.93856	1434	1
1522800128.168963000	9.93857	1434	1
1522800128.171663000	9.94127	74	0
1522800128.171697000	9.94131	1434	1
1522800128.171704000	9.94131	1434	1
1522800128.175391000	9.945	74	0
1522800128.175392000	9.945	74	0
1522800128.175431000	9.94504	1434	1
1522800128.175439000	9.94505	1434	1
1522800128.175445000	9.94506	1434	1
1522800128.181234000	9.95084	74	0
1522800128.181263000	9.95087	1434	1
1522800128.181271000	9.95088	1434	1
1522800128.181278000	9.95089	1434	1
1522800128.181283000	9.95089	1434	1
1522800128.184108000	9.95372	74	0
1522800128.184128000	9.95374	1434	1
1522800128.184135000	9.95375	1434	1
1522800128.195561000	9.96517	74	0
1522800128.195563000	9.96517	74	0
1522800128.195565000	9.96518	74	0
1522800128.195592000	9.9652	1434	1
1522800128.195599000	9.96521	1434	1
1522800128.195606000	9.96522	1434	1
1522800128.195612000	9.96522	1434	1
1522800128.195618000	9.96523	1434	1
1522800128.195624000	9.96523	1434	1
1522800128.195637000	9.96525	870	1
1522800128.200953000	9.97056	74	0
1522800128.200974000	9.97058	1434	1
1522800128.200981000	9.97059	1434	1
1522800128.203248000	9.97286	74	0
1522800128.203266000	9.97288	1434	1
1522800128.203272000	9.97288	1434	1
1522800128.208731000	9.97834	74	0
1522800128.208746000	9.97836	1434	1
1522800128.208753000	9.97836	1434	1
1522800128.210419000	9.98003	74	0
1522800128.210437000	9.98005	1434	1
1522800128.210443000	9.98005	1434	1
1522800128.215534000	9.98514	74	0
1522800128.215554000	9.98516	1434	1
1522800128.215560000	9.98517	1434	1
1522800128.215565000	9.98518	987	1
1522800128.217239000	9.98685	74	0
1522800128.217256000	9.98687	1434	1
1522800128.217263000	9.98687	1434	1
1522800128.222053000	9.99166	74	0
1522800128.222072000	9.99168	1434	1
1522800128.222078000	9.99169	1434	1
1522800128.236616000	10.0062	74	0
1522800128.237865000	10.0075	74	0
1522800128.237881000	10.0075	1434	1
1522800128.237888000	10.0075	1434	1
1522800128.237893000	10.0075	1434	1
1522800128.239129000	10.0087	74	0
1522800128.239131000	10.0087	74	0
1522800128.239148000	10.0088	1434	1
1522800128.239155000	10.0088	1434	1
1522800128.239161000	10.0088	1434	1
1522800128.239166000	10.0088	1434	1
1522800128.240813000	10.0104	74	0
1522800128.240815000	10.0104	121	0
1522800128.240846000	10.0105	1434	1
1522800128.240853000	10.0105	1434	1
1522800128.240863000	10.0105	1434	1
1522800128.240869000	10.0105	690	1
1522800128.243488000	10.0131	74	0
1522800128.243514000	10.0131	1434	1
1522800128.248825000	10.0184	74	0
1522800128.248827000	10.0184	74	0
1522800128.248853000	10.0185	1434	1
1522800128.248861000	10.0185	1434	1
1522800128.248866000	10.0185	1434	1
1522800128.248871000	10.0185	1434	1
1522800128.248877000	10.0185	1434	1
1522800128.255760000	10.0254	74	0
1522800128.255778000	10.0254	1434	1
1522800128.255787000	10.0254	1434	1
1522800128.256182000	10.0258	74	0
1522800128.256199000	10.0258	1434	1
1522800128.256206000	10.0258	1434	1
1522800128.259951000	10.0296	74	0
1522800128.259966000	10.0296	1434	1
1522800128.259972000	10.0296	1434	1
1522800128.267165000	10.0368	74	0
1522800128.267180000	10.0368	1434	1
1522800128.267186000	10.0368	1434	1
1522800128.267956000	10.0376	74	0
1522800128.267977000	10.0376	1434	1
1522800128.267984000	10.0376	1434	1
1522800128.272923000	10.0425	74	0
1522800128.272925000	10.0425	74	0
1522800128.272947000	10.0426	1434	1
1522800128.272953000	10.0426	1434	1
1522800128.272960000	10.0426	1434	1
1522800128.272964000	10.0426	1434	1
1522800128.279999000	10.0496	74	0
1522800128.280001000	10.0496	74	0
1522800128.280023000	10.0496	1434	1
1522800128.280030000	10.0496	1434	1
1522800128.280036000	10.0496	1434	1
1522800128.280041000	10.0497	1434	1
1522800128.284940000	10.0546	74	0
1522800128.284959000	10.0546	1434	1
1522800128.284967000	10.0546	1434	1
1522800128.291423000	10.061	74	0
1522800128.291425000	10.061	74	0
1522800128.291449000	10.0611	1434	1
1522800128.291459000	10.0611	1434	1
1522800128.291465000	10.0611	1434	1
1522800128.291470000	10.0611	1434	1
1522800128.299239000	10.0688	74	0
1522800128.299257000	10.0689	1434	1
1522800128.299265000	10.0689	1434	1
1522800128.301293000	10.0709	74	0
1522800128.301310000	10.0709	1434	1
1522800128.301318000	10.0709	1434	1
1522800128.301324000	10.0709	1434	1
1522800128.305789000	10.0754	74	0
1522800128.305803000	10.0754	1434	1
1522800128.305809000	10.0754	1434	1
1522800128.311865000	10.0815	74	0
1522800128.311867000	10.0815	74	0
1522800128.311881000	10.0815	1434	1
1522800128.311886000	10.0815	1434	1
1522800128.311889000	10.0815	1434	1
1522800128.311894000	10.0815	1434	1
1522800128.313182000	10.0828	74	0
1522800128.313200000	10.0828	1434	1
1522800128.313205000	10.0828	1434	1
1522800128.321263000	10.0909	74	0
1522800128.321278000	10.0909	1434	1
1522800128.321286000	10.0909	1434	1
1522800128.321295000	10.0909	1434	1
1522800128.329108000	10.0987	74	0
1522800128.329111000	10.0987	74	0
1522800128.329156000	10.0988	1434	1
1522800128.329165000	10.0988	1434	1
1522800128.329169000	10.0988	1434	1
1522800128.329173000	10.0988	1434	1
1522800128.332042000	10.1017	74	0
1522800128.332066000	10.1017	1434	1
1522800128.332072000	10.1017	1434	1
1522800128.334028000	10.1036	74	0
1522800128.334043000	10.1037	1434	1
1522800128.334049000	10.1037	1434	1
1522800128.334054000	10.1037	1434	1
1522800128.340461000	10.1101	74	0
1522800128.340484000	10.1101	1434	1
1522800128.340490000	10.1101	1434	1
1522800128.342126000	10.1117	74	0
1522800128.342142000	10.1118	1434	1
1522800128.342147000	10.1118	1434	1
1522800128.348457000	10.1181	74	0
1522800128.348471000	10.1181	1434	1
1522800128.348477000	10.1181	1434	1
1522800128.350086000	10.1197	74	0
1522800128.350108000	10.1197	1434	1
1522800128.350127000	10.1197	1434	1
1522800128.354300000	10.1239	74	0
1522800128.354332000	10.1239	1434	1
1522800128.354339000	10.1239	1434	1
1522800128.359564000	10.1292	74	0
1522800128.359577000	10.1292	1434	1
1522800128.359583000	10.1292	1434	1
1522800128.363931000	10.1335	74	0
1522800128.363950000	10.1336	1434	1
1522800128.363955000	10.1336	1434	1
1522800128.366773000	10.1364	74	0
1522800128.366791000	10.1364	1434	1
1522800128.366796000	10.1364	1434	1
1522800128.369212000	10.1388	74	0
1522800128.369225000	10.1388	1434	1
1522800128.369230000	10.1388	1434	1
1522800128.369234000	10.1388	1434	1
1522800128.372467000	10.1421	74	0
1522800128.372478000	10.1421	1434	1
1522800128.372484000	10.1421	1434	1
1522800128.375297000	10.1449	74	0
1522800128.375308000	10.1449	1434	1
1522800128.375313000	10.1449	1434	1
1522800128.380759000	10.1504	74	0
1522800128.380769000	10.1504	1434	1
1522800128.380773000	10.1504	1434	1
1522800128.385642000	10.1553	74	0
1522800128.385652000	10.1553	1434	1
1522800128.385657000	10.1553	1434	1
1522800128.387305000	10.1569	74	0
1522800128.387322000	10.1569	1434	1
1522800128.387328000	10.1569	1434	1
1522800128.387335000	10.1569	1434	1
1522800128.392586000	10.1622	74	0
1522800128.392603000	10.1622	1434	1
1522800128.392610000	10.1622	1434	1
1522800128.394696000	10.1643	74	0
1522800128.394716000	10.1643	1434	1
1522800128.394723000	10.1643	1434	1
1522800128.394729000	10.1643	1079	1
1522800128.399910000	10.1695	74	0
1522800128.399928000	10.1695	1434	1
1522800128.399934000	10.1695	1434	1
1522800128.404481000	10.1741	74	0
1522800128.404497000	10.1741	1434	1
1522800128.404503000	10.1741	1434	1
1522800128.406926000	10.1765	74	0
1522800128.406940000	10.1766	1434	1
1522800128.406946000	10.1766	1434	1
1522800128.413695000	10.1833	74	0
1522800128.413697000	10.1833	74	0
1522800128.413722000	10.1833	1434	1
1522800128.413729000	10.1833	1434	1
1522800128.413735000	10.1833	1434	1
1522800128.413741000	10.1834	1434	1
1522800128.418465000	10.1881	74	0
1522800128.418490000	10.1881	1434	1
1522800128.418498000	10.1881	1434	1
1522800128.418503000	10.1881	849	1
1522800128.423268000	10.1929	74	0
1522800128.423284000	10.1929	1434	1
1522800128.423290000	10.1929	1434	1
1522800128.425874000	10.1955	74	0
1522800128.425893000	10.1955	1434	1
1522800128.425900000	10.1955	1434	1
1522800128.428796000	10.1984	74	0
1522800128.428811000	10.1984	1434	1
1522800128.428817000	10.1984	1434	1
1522800128.431608000	10.2012	74	0
1522800128.431630000	10.2012	1434	1
1522800128.431636000	10.2012	1434	1
1522800128.438164000	10.2078	74	0
1522800128.438195000	10.2078	1434	1
1522800128.438203000	10.2078	1434	1
1522800128.440050000	10.2097	74	0
1522800128.440074000	10.2097	1434	1
1522800128.440083000	10.2097	1434	1
1522800128.443639000	10.2132	74	0
1522800128.443655000	10.2133	1434	1
1522800128.443662000	10.2133	1434	1
1522800128.450403000	10.22	74	0
1522800128.450420000	10.22	1434	1
1522800128.450427000	10.22	1434	1
1522800128.452407000	10.222	74	0
1522800128.452422000	10.222	1434	1
1522800128.452427000	10.222	1434	1
1522800128.457964000	10.2276	74	0
1522800128.457966000	10.2276	74	0
1522800128.458023000	10.2276	1434	1
1522800128.458033000	10.2276	1434	1
1522800128.458039000	10.2276	1434	1
1522800128.458045000	10.2277	1434	1
1522800128.459306000	10.2289	74	0
1522800128.459324000	10.2289	1434	1
1522800128.459331000	10.2289	1434	1
1522800128.465536000	10.2351	74	0
1522800128.465558000	10.2352	1434	1
1522800128.465567000	10.2352	1434	1
1522800128.467191000	10.2368	74	0
1522800128.467208000	10.2368	1434	1
1522800128.467213000	10.2368	1434	1
1522800128.472385000	10.242	74	0
1522800128.472419000	10.242	1434	1
1522800128.472428000	10.242	1434	1
1522800128.474433000	10.244	74	0
1522800128.474457000	10.2441	1434	1
1522800128.474465000	10.2441	1434	1
1522800128.478746000	10.2484	74	0
1522800128.478775000	10.2484	1434	1
1522800128.478782000	10.2484	1434	1
1522800128.481225000	10.2508	74	0
1522800128.481246000	10.2509	1434	1
1522800128.481254000	10.2509	1434	1
1522800128.481260000	10.2509	1302	1
1522800128.483988000	10.2536	74	0
1522800128.484009000	10.2536	1434	1
1522800128.484017000	10.2536	1434	1
1522800128.490376000	10.26	74	0
1522800128.490396000	10.26	1434	1
1522800128.490402000	10.26	1434	1
1522800128.496039000	10.2656	74	0
1522800128.496058000	10.2657	1434	1
1522800128.496065000	10.2657	1434	1
1522800128.501384000	10.271	74	0
1522800128.501400000	10.271	1434	1
1522800128.501407000	10.271	1434	1
1522800128.502646000	10.2723	74	0
1522800128.502674000	10.2723	1434	1
1522800128.502686000	10.2723	1434	1
1522800128.507640000	10.2773	74	0
1522800128.507661000	10.2773	1434	1
1522800128.507668000	10.2773	1434	1
1522800128.508453000	10.2781	74	0
1522800128.508473000	10.2781	1434	1
1522800128.508481000	10.2781	1434	1
1522800128.508486000	10.2781	892	1
1522800128.512030000	10.2816	74	0
1522800128.512045000	10.2817	1434	1
1522800128.512052000	10.2817	1434	1
1522800128.518432000	10.288	74	0
1522800128.518448000	10.2881	1434	1
1522800128.518455000	10.2881	1434	1
1522800128.519689000	10.2893	74	0
1522800128.519706000	10.2893	1434	1
1522800128.519712000	10.2893	1434	1
1522800128.524952000	10.2946	74	0
1522800128.524977000	10.2946	1434	1
1522800128.524984000	10.2946	1434	1
1522800128.524991000	10.2946	1434	1
1522800128.529924000	10.2995	74	0
1522800128.529926000	10.2995	74	0
1522800128.529950000	10.2996	1434	1
1522800128.529958000	10.2996	1434	1
1522800128.529965000	10.2996	1434	1
1522800128.529970000	10.2996	1434	1
1522800128.535369000	10.305	74	0
1522800128.535387000	10.305	1434	1
1522800128.535394000	10.305	1434	1
1522800128.537836000	10.3074	74	0
1522800128.537854000	10.3075	1434	1
1522800128.537860000	10.3075	1434	1
1522800128.543147000	10.3128	74	0
1522800128.543186000	10.3128	1434	1
1522800128.543194000	10.3128	1434	1
1522800128.546048000	10.3157	74	0
1522800128.546078000	10.3157	1434	1
1522800128.546086000	10.3157	1434	1
1522800128.548805000	10.3184	74	0
1522800128.548838000	10.3184	1434	1
1522800128.548847000	10.3185	1434	1
1522800128.548855000	10.3185	1237	1
1522800128.552370000	10.322	74	0
1522800128.552392000	10.322	1434	1
1522800128.552400000	10.322	981	1
1522800128.554438000	10.324	74	0
1522800128.554462000	10.3241	1434	1
1522800128.554470000	10.3241	1434	1
1522800128.559549000	10.3292	74	0
1522800128.559574000	10.3292	1434	1
1522800128.559581000	10.3292	1434	1
1522800128.565035000	10.3346	74	0
1522800128.565049000	10.3347	1434	1
1522800128.565056000	10.3347	1434	1
1522800128.569345000	10.339	74	0
1522800128.569360000	10.339	1434	1
1522800128.569366000	10.339	1434	1
1522800128.572436000	10.342	74	0
1522800128.572464000	10.3421	1434	1
1522800128.572473000	10.3421	1434	1
1522800128.579522000	10.3491	74	0
1522800128.579524000	10.3491	74	0
1522800128.579551000	10.3492	1434	1
1522800128.579559000	10.3492	1434	1
1522800128.579564000	10.3492	1434	1
1522800128.579570000	10.3492	1434	1
1522800128.585355000	10.355	74	0
1522800128.585357000	10.355	74	0
1522800128.585379000	10.355	1434	1
1522800128.585386000	10.355	1434	1
1522800128.585392000	10.355	1434	1
1522800128.585397000	10.355	1434	1
1522800128.587002000	10.3566	74	0
1522800128.587019000	10.3566	1434	1
1522800128.587026000	10.3566	1434	1
1522800128.592428000	10.362	74	0
1522800128.592443000	10.3621	1434	1
1522800128.592450000	10.3621	1434	1
1522800128.598703000	10.3683	74	0
1522800128.598727000	10.3683	1434	1
1522800128.598733000	10.3683	1434	1
1522800128.603701000	10.3733	74	0
1522800128.603724000	10.3733	1434	1
1522800128.603732000	10.3733	1434	1
1522800128.605384000	10.375	74	0
1522800128.605402000	10.375	1434	1
1522800128.605409000	10.375	1434	1
1522800128.609529000	10.3791	74	0
1522800128.609545000	10.3792	1434	1
1522800128.609551000	10.3792	1434	1
1522800128.609952000	10.3796	74	0
1522800128.609970000	10.3796	1434	1
1522800128.609978000	10.3796	1434	1
1522800128.614947000	10.3846	74	0
1522800128.614962000	10.3846	1434	1
1522800128.614968000	10.3846	1434	1
1522800128.617050000	10.3867	74	0
1522800128.617074000	10.3867	1434	1
1522800128.617080000	10.3867	1434	1
1522800128.617087000	10.3867	1333	1
1522800128.622125000	10.3917	74	0
1522800128.622147000	10.3918	1434	1
1522800128.622154000	10.3918	1434	1
1522800128.625866000	10.3955	74	0
1522800128.625884000	10.3955	1434	1
1522800128.625890000	10.3955	1434	1
1522800128.627575000	10.3972	74	0
1522800128.627589000	10.3972	1434	1
1522800128.627595000	10.3972	1434	1
1522800128.631730000	10.4013	74	0
1522800128.631747000	10.4014	1434	1
1522800128.631754000	10.4014	1434	1
1522800128.636780000	10.4064	74	0
1522800128.636801000	10.4064	1434	1
1522800128.636808000	10.4064	1434	1
1522800128.638407000	10.408	74	0
1522800128.638425000	10.408	1434	1
1522800128.638431000	10.408	1434	1
1522800128.638437000	10.408	695	1
1522800128.644447000	10.4141	74	0
1522800128.644468000	10.4141	1434	1
1522800128.644476000	10.4141	1434	1
1522800128.647418000	10.417	74	0
1522800128.647438000	10.417	1434	1
1522800128.647445000	10.4171	1434	1
1522800128.654489000	10.4241	74	0
1522800128.654517000	10.4241	1434	1
1522800128.654525000	10.4241	1434	1
1522800128.655801000	10.4254	74	0
1522800128.655826000	10.4254	1434	1
1522800128.655834000	10.4254	1434	1
1522800128.660801000	10.4304	74	0
1522800128.660803000	10.4304	74	0
1522800128.660822000	10.4304	1434	1
1522800128.660828000	10.4304	1434	1
1522800128.660835000	10.4304	1434	1
1522800128.660840000	10.4305	1434	1
1522800128.666264000	10.4359	74	0
1522800128.666290000	10.4359	1434	1
1522800128.666298000	10.4359	1434	1
1522800128.666303000	10.4359	681	1
1522800128.673503000	10.4431	74	0
1522800128.673558000	10.4432	1434	1
1522800128.673567000	10.4432	1434	1
1522800128.675108000	10.4447	74	0
1522800128.675142000	10.4448	1434	1
1522800128.675149000	10.4448	1434	1
1522800128.680589000	10.4502	74	0
1522800128.680634000	10.4502	1434	1
1522800128.680643000	10.4503	1434	1
1522800128.681414000	10.451	74	0
1522800128.681432000	10.451	1434	1
1522800128.681440000	10.4511	1434	1
1522800128.685426000	10.455	74	0
1522800128.685459000	10.4551	1434	1
1522800128.685467000	10.4551	1434	1
1522800128.687491000	10.4571	74	0
1522800128.687519000	10.4571	1434	1
1522800128.687525000	10.4571	1434	1
1522800128.691233000	10.4608	74	0
1522800128.691269000	10.4609	1434	1
1522800128.691276000	10.4609	1434	1
1522800128.696993000	10.4666	74	0
1522800128.697041000	10.4667	1434	1
1522800128.697050000	10.4667	1434	1
1522800128.697064000	10.4667	1434	1
1522800128.698859000	10.4685	74	0
1522800128.698880000	10.4685	1434	1
1522800128.698886000	10.4685	1434	1
1522800128.703816000	10.4734	74	0
1522800128.703860000	10.4735	1434	1
1522800128.703868000	10.4735	1434	1
1522800128.706328000	10.4759	74	0
1522800128.706356000	10.476	1434	1
1522800128.706364000	10.476	1434	1
1522800128.709667000	10.4793	74	0
1522800128.709714000	10.4793	1434	1
1522800128.709722000	10.4793	1434	1
1522800128.715244000	10.4849	74	0
1522800128.715293000	10.4849	1434	1
1522800128.715301000	10.4849	1434	1
1522800128.715308000	10.4849	1274	1
1522800128.719796000	10.4894	74	0
1522800128.719843000	10.4895	1434	1
1522800128.719852000	10.4895	1434	1
1522800128.722773000	10.4924	74	0
1522800128.722809000	10.4924	1434	1
1522800128.722816000	10.4924	1434	1
1522800128.722820000	10.4924	268	1
1522800128.728932000	10.4985	74	0
1522800128.728935000	10.4985	74	0
1522800128.728987000	10.4986	1434	1
1522800128.728995000	10.4986	1434	1
1522800128.728999000	10.4986	1434	1
1522800128.729004000	10.4986	1434	1
1522800128.729008000	10.4986	267	1
1522800128.733509000	10.5031	74	0
1522800128.733551000	10.5032	1434	1
1522800128.733560000	10.5032	1434	1
1522800128.736845000	10.5065	74	0
1522800128.736882000	10.5065	1434	1
1522800128.736899000	10.5065	1434	1
1522800128.740975000	10.5106	74	0
1522800128.741014000	10.5106	1434	1
1522800128.741022000	10.5106	1434	1
1522800128.746829000	10.5164	74	0
1522800128.746881000	10.5165	1434	1
1522800128.746890000	10.5165	1434	1
1522800128.747259000	10.5169	74	0
1522800128.747278000	10.5169	1434	1
1522800128.747284000	10.5169	1434	1
1522800128.747289000	10.5169	552	1
1522800128.751833000	10.5214	74	0
1522800128.751874000	10.5215	1434	1
1522800128.751882000	10.5215	1434	1
1522800128.758173000	10.5278	74	0
1522800128.758228000	10.5278	1434	1
1522800128.758237000	10.5278	1434	1
1522800128.761065000	10.5307	74	0
1522800128.761105000	10.5307	1434	1
1522800128.761114000	10.5307	1434	1
1522800128.767293000	10.5369	74	0
1522800128.767295000	10.5369	74	0
1522800128.767344000	10.537	1434	1
1522800128.767353000	10.537	1434	1
1522800128.767357000	10.537	1434	1
1522800128.767361000	10.537	1434	1
1522800128.768730000	10.5383	74	0
1522800128.768747000	10.5384	1434	1
1522800128.768753000	10.5384	1434	1
1522800128.773305000	10.5429	74	0
1522800128.773354000	10.543	1434	1
1522800128.773362000	10.543	1434	1
1522800128.774566000	10.5442	74	0
1522800128.774593000	10.5442	1434	1
1522800128.779198000	10.5488	74	0
1522800128.779261000	10.5489	1434	1
1522800128.779272000	10.5489	1434	1
1522800128.783160000	10.5528	74	0
1522800128.783214000	10.5528	1434	1
1522800128.785228000	10.5548	74	0
1522800128.785266000	10.5549	1434	1
1522800128.785274000	10.5549	1434	1
1522800128.789115000	10.5587	74	0
1522800128.789173000	10.5588	1434	1
1522800128.789184000	10.5588	1434	1
1522800128.791206000	10.5608	74	0
1522800128.791263000	10.5609	1434	1
1522800128.791272000	10.5609	1434	1
1522800128.791278000	10.5609	1432	1
1522800128.796210000	10.5658	74	0
1522800128.796280000	10.5659	1434	1
1522800128.796292000	10.5659	1434	1
1522800128.802177000	10.5718	74	0
1522800128.802243000	10.5719	1434	1
1522800128.802254000	10.5719	1434	1
1522800128.806791000	10.5764	74	0
1522800128.806876000	10.5765	1434	1
1522800128.806887000	10.5765	1434	1
1522800128.813432000	10.583	74	0
1522800128.813435000	10.583	74	0
1522800128.813501000	10.5831	1434	1
1522800128.813512000	10.5831	1434	1
1522800128.813517000	10.5831	1434	1
1522800128.813522000	10.5831	1434	1
1522800128.817599000	10.5872	74	0
1522800128.817666000	10.5873	1434	1
1522800128.817678000	10.5873	1434	1
1522800128.821357000	10.591	74	0
1522800128.821418000	10.591	1434	1
1522800128.821430000	10.591	1434	1
1522800128.825345000	10.595	74	0
1522800128.825407000	10.595	1434	1
1522800128.825418000	10.595	1434	1
1522800128.826998000	10.5966	74	0
1522800128.827045000	10.5967	1434	1
1522800128.827065000	10.5967	1434	1
1522800128.831684000	10.6013	74	0
1522800128.831758000	10.6014	1434	1
1522800128.831771000	10.6014	1434	1
1522800128.831776000	10.6014	1434	1
1522800128.838694000	10.6083	74	0
1522800128.838696000	10.6083	74	0
1522800128.838749000	10.6084	1434	1
1522800128.838758000	10.6084	1434	1
1522800128.838762000	10.6084	1434	1
1522800128.838766000	10.6084	1434	1
1522800128.843668000	10.6133	74	0
1522800128.843688000	10.6133	1434	1
1522800128.843694000	10.6133	1434	1
1522800128.849561000	10.6192	74	0
1522800128.849574000	10.6192	1434	1
1522800128.849579000	10.6192	1434	1
1522800128.849583000	10.6192	479	1
1522800128.855340000	10.625	74	0
1522800128.855358000	10.625	1434	1
1522800128.855365000	10.625	1434	1
1522800128.855370000	10.625	161	1
1522800128.855769000	10.6254	74	0
1522800128.855788000	10.6254	1434	1
1522800128.855793000	10.6254	1434	1
1522800128.855798000	10.6254	1434	1
1522800128.861165000	10.6308	74	0
1522800128.861214000	10.6308	1434	1
1522800128.861222000	10.6308	1434	1
1522800128.867347000	10.637	74	0
1522800128.867367000	10.637	1434	1
1522800128.867373000	10.637	1434	1
1522800128.874078000	10.6437	74	0
1522800128.874094000	10.6437	1434	1
1522800128.874101000	10.6437	1434	1
1522800128.874481000	10.6441	74	0
1522800128.874492000	10.6441	1434	1
1522800128.874498000	10.6441	1434	1
1522800128.879527000	10.6491	74	0
1522800128.879538000	10.6491	1434	1
1522800128.879543000	10.6492	1434	1
1522800128.879926000	10.6495	74	0
1522800128.879937000	10.6495	1434	1
1522800128.879942000	10.6496	1434	1
1522800128.884551000	10.6542	74	0
1522800128.884562000	10.6542	1434	1
1522800128.884567000	10.6542	1434	1
1522800128.885334000	10.6549	74	0
1522800128.885344000	10.655	1434	1
1522800128.885349000	10.655	1434	1
1522800128.889759000	10.6594	74	0
1522800128.889781000	10.6594	1434	1
1522800128.889789000	10.6594	1434	1
1522800128.895478000	10.6651	74	0
1522800128.895496000	10.6651	1434	1
1522800128.895502000	10.6651	1434	1
1522800128.897909000	10.6675	74	0
1522800128.897928000	10.6675	1434	1
1522800128.897935000	10.6675	1434	1
1522800128.901673000	10.6713	74	0
1522800128.901693000	10.6713	1434	1
1522800128.901701000	10.6713	1434	1
1522800128.904941000	10.6746	74	0
1522800128.904960000	10.6746	1434	1
1522800128.904968000	10.6746	1434	1
1522800128.904973000	10.6746	362	1
1522800128.907277000	10.6769	74	0
1522800128.907296000	10.6769	1434	1
1522800128.907303000	10.6769	1434	1
1522800128.910997000	10.6806	74	0
1522800128.911013000	10.6806	1434	1
1522800128.911020000	10.6806	1434	1
1522800128.916658000	10.6863	74	0
1522800128.916673000	10.6863	1434	1
1522800128.916680000	10.6863	1434	1
1522800128.918765000	10.6884	74	0
1522800128.918783000	10.6884	1434	1
1522800128.918790000	10.6884	1434	1
1522800128.921894000	10.6915	74	0
1522800128.921908000	10.6915	1434	1
1522800128.921915000	10.6915	1434	1
1522800128.924540000	10.6942	74	0
1522800128.924555000	10.6942	1434	1
1522800128.924562000	10.6942	1434	1
1522800128.929893000	10.6995	74	0
1522800128.929909000	10.6995	1434	1
1522800128.929915000	10.6995	1434	1
1522800128.929922000	10.6995	765	1
1522800128.932789000	10.7024	74	0
1522800128.932804000	10.7024	1434	1
1522800128.932810000	10.7024	1434	1
1522800128.938798000	10.7084	74	0
1522800128.938817000	10.7084	1434	1
1522800128.938824000	10.7084	1434	1
1522800128.940722000	10.7103	74	0
1522800128.940737000	10.7103	1434	1
1522800128.940743000	10.7104	1434	1
1522800128.944887000	10.7145	74	0
1522800128.944902000	10.7145	1434	1
1522800128.944908000	10.7145	1434	1
1522800128.950408000	10.72	74	0
1522800128.950410000	10.72	74	0
1522800128.950432000	10.72	1434	1
1522800128.950439000	10.72	1434	1
1522800128.950444000	10.7201	1434	1
1522800128.950450000	10.7201	1434	1
1522800128.955293000	10.7249	74	0
1522800128.955309000	10.7249	1434	1
1522800128.955315000	10.7249	1434	1
1522800128.961547000	10.7312	74	0
1522800128.961549000	10.7312	74	0
1522800128.961571000	10.7312	1434	1
1522800128.961579000	10.7312	1434	1
1522800128.961584000	10.7312	1434	1
1522800128.966931000	10.7365	74	0
1522800128.966947000	10.7366	1434	1
1522800128.966953000	10.7366	1434	1
1522800128.968559000	10.7382	74	0
1522800128.968573000	10.7382	1434	1
1522800128.968581000	10.7382	1434	1
1522800128.972767000	10.7424	74	0
1522800128.972783000	10.7424	1434	1
1522800128.972789000	10.7424	1434	1
1522800128.972795000	10.7424	1342	1
1522800128.978055000	10.7477	74	0
1522800128.978070000	10.7477	1434	1
1522800128.978077000	10.7477	1434	1
1522800128.979362000	10.749	74	0
1522800128.979376000	10.749	1434	1
1522800128.979383000	10.749	1434	1
1522800128.983954000	10.7536	74	0
1522800128.983968000	10.7536	1434	1
1522800128.983974000	10.7536	1434	1
1522800128.990416000	10.76	74	0
1522800128.990417000	10.76	74	0
1522800128.990442000	10.7601	1434	1
1522800128.990449000	10.7601	1434	1
1522800128.990454000	10.7601	1434	1
1522800128.996951000	10.7666	74	0
1522800128.996967000	10.7666	1434	1
1522800128.996974000	10.7666	1434	1
1522800129.004407000	10.774	74	0
1522800129.004424000	10.774	1434	1
1522800129.004431000	10.774	1434	1
1522800129.004437000	10.774	1434	1
1522800129.004443000	10.7741	1434	1
1522800129.008954000	10.7786	74	0
1522800129.008972000	10.7786	1434	1
1522800129.008979000	10.7786	1434	1
1522800129.008984000	10.7786	1434	1
1522800129.010238000	10.7798	74	0
1522800129.010253000	10.7799	1434	1
1522800129.010259000	10.7799	1434	1
1522800129.014978000	10.7846	74	0
1522800129.014980000	10.7846	74	0
1522800129.015001000	10.7846	1434	1
1522800129.015007000	10.7846	1434	1
1522800129.015013000	10.7846	1434	1
1522800129.015018000	10.7846	1434	1
1522800129.019953000	10.7896	74	0
1522800129.019972000	10.7896	1434	1
1522800129.019980000	10.7896	1434	1
1522800129.025103000	10.7947	74	0
1522800129.025120000	10.7947	1434	1
1522800129.025126000	10.7947	1434	1
1522800129.025504000	10.7951	74	0
1522800129.025518000	10.7951	1434	1
1522800129.025524000	10.7951	1434	1
1522800129.030907000	10.8005	74	0
1522800129.030921000	10.8005	1434	1
1522800129.030927000	10.8005	1434	1
1522800129.036865000	10.8065	74	0
1522800129.036867000	10.8065	74	0
1522800129.036891000	10.8065	1434	1
1522800129.036898000	10.8065	1434	1
1522800129.036903000	10.8065	1434	1
1522800129.036908000	10.8065	1434	1
1522800129.041883000	10.8115	74	0
1522800129.041899000	10.8115	1434	1
1522800129.041905000	10.8115	1434	1
1522800129.041911000	10.8115	848	1
1522800129.047128000	10.8167	74	0
1522800129.047142000	10.8168	1434	1
1522800129.047148000	10.8168	1434	1
1522800129.047954000	10.8176	74	0
1522800129.047971000	10.8176	1434	1
1522800129.047978000	10.8176	1434	1
1522800129.052954000	10.8226	74	0
1522800129.052969000	10.8226	1434	1
1522800129.052976000	10.8226	1434	1
1522800129.057951000	10.8276	74	0
1522800129.057967000	10.8276	1434	1
1522800129.057973000	10.8276	1434	1
1522800129.060511000	10.8301	74	0
1522800129.060526000	10.8301	1434	1
1522800129.060532000	10.8301	1434	1
1522800129.062924000	10.8325	74	0
1522800129.062939000	10.8325	1434	1
1522800129.062945000	10.8326	1434	1
1522800129.067953000	10.8376	74	0
1522800129.067968000	10.8376	1434	1
1522800129.067979000	10.8376	1434	1
1522800129.073412000	10.843	74	0
1522800129.073414000	10.843	74	0
1522800129.073430000	10.843	1434	1
1522800129.073435000	10.843	1434	1
1522800129.073441000	10.8431	1434	1
1522800129.073447000	10.8431	1434	1
1522800129.078844000	10.8485	74	0
1522800129.078858000	10.8485	1434	1
1522800129.078864000	10.8485	1434	1
1522800129.085684000	10.8553	74	0
1522800129.085687000	10.8553	74	0
1522800129.085705000	10.8553	1434	1
1522800129.085711000	10.8553	1434	1
1522800129.085716000	10.8553	1434	1
1522800129.085721000	10.8553	1434	1
1522800129.091710000	10.8613	74	0
1522800129.091712000	10.8613	74	0
1522800129.091728000	10.8613	1434	1
1522800129.091735000	10.8613	1434	1
1522800129.091741000	10.8614	1434	1
1522800129.091746000	10.8614	1434	1
1522800129.096479000	10.8661	74	0
1522800129.096494000	10.8661	1434	1
1522800129.096501000	10.8661	1434	1
1522800129.101924000	10.8715	74	0
1522800129.101939000	10.8715	1434	1
1522800129.101944000	10.8716	1434	1
1522800129.103365000	10.873	74	0
1522800129.103381000	10.873	1434	1
1522800129.103388000	10.873	1434	1
1522800129.107870000	10.8775	74	0
1522800129.107885000	10.8775	1434	1
1522800129.107891000	10.8775	1434	1
1522800129.109001000	10.8786	74	0
1522800129.109016000	10.8786	1434	1
1522800129.109022000	10.8786	1434	1
1522800129.109028000	10.8786	977	1
1522800129.113706000	10.8833	74	0
1522800129.113721000	10.8833	1434	1
1522800129.113728000	10.8833	1434	1
1522800129.119207000	10.8888	74	0
1522800129.119222000	10.8888	1434	1
1522800129.119228000	10.8888	1434	1
1522800129.119234000	10.8888	1434	1
1522800129.123872000	10.8935	74	0
1522800129.123885000	10.8935	1434	1
1522800129.123891000	10.8935	1434	1
1522800129.130663000	10.9003	74	0
1522800129.130680000	10.9003	1434	1
1522800129.130688000	10.9003	1434	1
1522800129.135329000	10.9049	74	0
1522800129.135345000	10.905	1434	1
1522800129.135351000	10.905	1434	1
1522800129.136179000	10.9058	74	0
1522800129.136193000	10.9058	1434	1
1522800129.136200000	10.9058	1434	1
1522800129.141144000	10.9108	74	0
1522800129.141146000	10.9108	74	0
1522800129.141157000	10.9108	1434	1
1522800129.141161000	10.9108	1434	1
1522800129.141165000	10.9108	1434	1
1522800129.141169000	10.9108	1434	1
1522800129.146956000	10.9166	74	0
1522800129.146972000	10.9166	1434	1
1522800129.146979000	10.9166	1434	1
1522800129.151951000	10.9216	74	0
1522800129.151966000	10.9216	1434	1
1522800129.151972000	10.9216	1434	1
1522800129.152421000	10.922	74	0
1522800129.152441000	10.9221	1434	1
1522800129.152448000	10.9221	1434	1
1522800129.157803000	10.9274	74	0
1522800129.157818000	10.9274	1434	1
1522800129.157824000	10.9274	1434	1
1522800129.157830000	10.9274	1041	1
1522800129.163435000	10.933	74	0
1522800129.163449000	10.9331	1434	1
1522800129.163455000	10.9331	1434	1
1522800129.163862000	10.9335	74	0
1522800129.163876000	10.9335	1434	1
1522800129.163883000	10.9335	1434	1
1522800129.168951000	10.9386	74	0
1522800129.168964000	10.9386	1434	1
1522800129.168970000	10.9386	1434	1
1522800129.174000000	10.9436	74	0
1522800129.174002000	10.9436	74	0
1522800129.174023000	10.9436	1434	1
1522800129.174029000	10.9436	1434	1
1522800129.174035000	10.9436	1434	1
1522800129.179865000	10.9495	74	0
1522800129.179879000	10.9495	1434	1
1522800129.179886000	10.9495	1434	1
1522800129.185336000	10.9549	74	0
1522800129.185338000	10.9549	74	0
1522800129.185355000	10.955	1434	1
1522800129.185362000	10.955	1434	1
1522800129.185367000	10.955	1434	1
1522800129.185373000	10.955	1434	1
1522800129.185378000	10.955	1434	1
1522800129.190294000	10.9599	74	0
1522800129.190308000	10.9599	1434	1
1522800129.190315000	10.9599	1434	1
1522800129.195837000	10.9654	74	0
1522800129.195839000	10.9654	74	0
1522800129.195854000	10.9655	1434	1
1522800129.195860000	10.9655	1434	1
1522800129.195865000	10.9655	1434	1
1522800129.195871000	10.9655	1434	1
1522800129.200818000	10.9704	74	0
1522800129.200837000	10.9704	1434	1
1522800129.200842000	10.9705	1434	1
1522800129.201411000	10.971	121	0
1522800129.201438000	10.971	1434	1
1522800129.208012000	10.9776	74	0
1522800129.208032000	10.9776	1434	1
1522800129.208040000	10.9777	1434	1
1522800129.212649000	10.9823	74	0
1522800129.212651000	10.9823	74	0
1522800129.212669000	10.9823	1434	1
1522800129.212676000	10.9823	1434	1
1522800129.212681000	10.9823	1434	1
1522800129.212686000	10.9823	1434	1
1522800129.218120000	10.9877	74	0
1522800129.218137000	10.9877	1434	1
1522800129.218144000	10.9878	1434	1
1522800129.223659000	10.9933	74	0
1522800129.223661000	10.9933	74	0
1522800129.223687000	10.9933	1434	1
1522800129.223694000	10.9933	1434	1
1522800129.223699000	10.9933	1434	1
1522800129.223705000	10.9933	1434	1
1522800129.229866000	10.9995	74	0
1522800129.229885000	10.9995	1434	1
1522800129.229891000	10.9995	1434	1
1522800129.236159000	11.0058	74	0
1522800129.236174000	11.0058	1434	1
1522800129.236180000	11.0058	1434	1
1522800129.237293000	11.0069	74	0
1522800129.237308000	11.0069	1434	1
1522800129.237313000	11.0069	1434	1
1522800129.242839000	11.0124	74	0
1522800129.242841000	11.0125	74	0
1522800129.242860000	11.0125	1434	1
1522800129.242866000	11.0125	1434	1
1522800129.242872000	11.0125	1434	1
1522800129.242877000	11.0125	1434	1
1522800129.248173000	11.0178	74	0
1522800129.248175000	11.0178	74	0
1522800129.248201000	11.0178	1434	1
1522800129.248207000	11.0178	1434	1
1522800129.248214000	11.0178	1434	1
1522800129.248220000	11.0178	1434	1
1522800129.248226000	11.0178	1112	1
1522800129.252760000	11.0224	74	0
1522800129.252778000	11.0224	1434	1
1522800129.252785000	11.0224	1434	1
1522800129.258147000	11.0278	74	0
1522800129.258162000	11.0278	1434	1
1522800129.258168000	11.0278	1434	1
1522800129.259382000	11.029	74	0
1522800129.259396000	11.029	1434	1
1522800129.259402000	11.029	1434	1
1522800129.264181000	11.0338	74	0
1522800129.264197000	11.0338	1434	1
1522800129.264203000	11.0338	1434	1
1522800129.269534000	11.0391	74	0
1522800129.269558000	11.0392	1434	1
1522800129.269564000	11.0392	1434	1
1522800129.269886000	11.0395	74	0
1522800129.269901000	11.0395	1434	1
1522800129.269906000	11.0395	1434	1
1522800129.275330000	11.0449	74	0
1522800129.275348000	11.045	1434	1
1522800129.275355000	11.045	1434	1
1522800129.280698000	11.0503	74	0
1522800129.280712000	11.0503	1434	1
1522800129.280719000	11.0503	1434	1
1522800129.286166000	11.0558	74	0
1522800129.286168000	11.0558	74	0
1522800129.286185000	11.0558	1434	1
1522800129.286191000	11.0558	1434	1
1522800129.286196000	11.0558	1434	1
1522800129.286201000	11.0558	1434	1
1522800129.291623000	11.0612	74	0
1522800129.291645000	11.0613	1434	1
1522800129.291650000	11.0613	1434	1
1522800129.291657000	11.0613	1434	1
1522800129.296847000	11.0665	74	0
1522800129.296870000	11.0665	1434	1
1522800129.296877000	11.0665	1434	1
1522800129.296883000	11.0665	985	1
1522800129.302052000	11.0717	74	0
1522800129.302055000	11.0717	74	0
1522800129.302097000	11.0717	1434	1
1522800129.302104000	11.0717	1434	1
1522800129.302108000	11.0717	1434	1
1522800129.302113000	11.0717	1434	1
1522800129.308250000	11.0779	74	0
1522800129.308301000	11.0779	1434	1
1522800129.308310000	11.0779	1434	1
1522800129.314013000	11.0836	74	0
1522800129.314015000	11.0836	74	0
1522800129.314044000	11.0837	1434	1
1522800129.314052000	11.0837	1434	1
1522800129.314059000	11.0837	1434	1
1522800129.314065000	11.0837	1434	1
1522800129.318594000	11.0882	74	0
1522800129.318623000	11.0882	1434	1
1522800129.318630000	11.0882	1434	1
1522800129.321383000	11.091	74	0
1522800129.321409000	11.091	1434	1
1522800129.321420000	11.091	1434	1
1522800129.324415000	11.094	74	0
1522800129.324430000	11.094	1434	1
1522800129.324437000	11.094	1434	1
1522800129.333111000	11.1027	74	0
1522800129.333113000	11.1027	74	0
1522800129.333135000	11.1027	1434	1
1522800129.333143000	11.1028	1434	1
1522800129.333150000	11.1028	1434	1
1522800129.333155000	11.1028	1434	1
1522800129.338479000	11.1081	74	0
1522800129.338498000	11.1081	1434	1
1522800129.338505000	11.1081	1434	1
1522800129.338903000	11.1085	74	0
1522800129.338935000	11.1085	1434	1
1522800129.338950000	11.1086	1434	1
1522800129.338957000	11.1086	602	1
1522800129.344239000	11.1138	74	0
1522800129.344241000	11.1139	74	0
1522800129.344264000	11.1139	1434	1
1522800129.344271000	11.1139	1434	1
1522800129.344276000	11.1139	1434	1
1522800129.344281000	11.1139	1434	1
1522800129.350046000	11.1197	74	0
1522800129.350066000	11.1197	1434	1
1522800129.350073000	11.1197	1434	1
1522800129.356499000	11.1261	74	0
1522800129.356517000	11.1261	1434	1
1522800129.356525000	11.1261	1434	1
1522800129.361379000	11.131	74	0
1522800129.361396000	11.131	1434	1
1522800129.361403000	11.131	1434	1
1522800129.361804000	11.1314	74	0
1522800129.361819000	11.1314	1434	1
1522800129.361825000	11.1314	1434	1
1522800129.362661000	11.1323	74	0
1522800129.362687000	11.1323	1434	1
1522800129.362694000	11.1323	1434	1
1522800129.367009000	11.1366	74	0
1522800129.367028000	11.1366	1434	1
1522800129.367035000	11.1366	1434	1
1522800129.372972000	11.1426	74	0
1522800129.372988000	11.1426	1434	1
1522800129.372995000	11.1426	1434	1
1522800129.373001000	11.1426	1434	1
1522800129.377952000	11.1476	74	0
1522800129.377969000	11.1476	1434	1
1522800129.377976000	11.1476	1434	1
1522800129.384262000	11.1539	74	0
1522800129.384264000	11.1539	74	0
1522800129.384281000	11.1539	1434	1
1522800129.384288000	11.1539	1434	1
1522800129.384295000	11.1539	1434	1
1522800129.384300000	11.1539	1434	1
1522800129.389924000	11.1595	74	0
1522800129.389948000	11.1596	1434	1
1522800129.389956000	11.1596	1434	1
1522800129.394949000	11.1646	74	0
1522800129.394968000	11.1646	1434	1
1522800129.394975000	11.1646	1434	1
1522800129.395429000	11.165	74	0
1522800129.395444000	11.1651	1434	1
1522800129.395454000	11.1651	1434	1
1522800129.400946000	11.1706	74	0
1522800129.400962000	11.1706	1434	1
1522800129.400969000	11.1706	1434	1
1522800129.405821000	11.1754	74	0
1522800129.405847000	11.1755	1434	1
1522800129.405855000	11.1755	1434	1
1522800129.406585000	11.1762	74	0
1522800129.406600000	11.1762	1434	1
1522800129.406606000	11.1762	1434	1
1522800129.411908000	11.1815	74	0
1522800129.411933000	11.1815	1434	1
1522800129.411940000	11.1816	1434	1
1522800129.413562000	11.1832	74	0
1522800129.413582000	11.1832	1434	1
1522800129.413589000	11.1832	1434	1
1522800129.418120000	11.1877	74	0
1522800129.418140000	11.1878	1434	1
1522800129.418148000	11.1878	1434	1
1522800129.419866000	11.1895	74	0
1522800129.419881000	11.1895	1434	1
1522800129.419887000	11.1895	1434	1
1522800129.424725000	11.1943	74	0
1522800129.424753000	11.1944	1434	1
1522800129.424761000	11.1944	1434	1
1522800129.431346000	11.201	74	0
1522800129.431371000	11.201	1434	1
1522800129.431379000	11.201	1434	1
1522800129.431518000	11.2011	74	0
1522800129.431537000	11.2011	1434	1
1522800129.431550000	11.2012	1434	1
1522800129.431554000	11.2012	543	1
1522800129.439314000	11.2089	74	0
1522800129.439316000	11.2089	74	0
1522800129.439366000	11.209	1434	1
1522800129.439376000	11.209	1434	1
1522800129.439391000	11.209	1434	1
1522800129.439398000	11.209	1434	1
1522800129.444210000	11.2138	74	0
1522800129.444235000	11.2138	1434	1
1522800129.444243000	11.2139	1434	1
1522800129.444249000	11.2139	1434	1
1522800129.449225000	11.2188	74	0
1522800129.449249000	11.2189	1434	1
1522800129.449257000	11.2189	1434	1
1522800129.449985000	11.2196	74	0
1522800129.450001000	11.2196	1434	1
1522800129.450007000	11.2196	1434	1
1522800129.455713000	11.2253	74	0
1522800129.455733000	11.2253	1434	1
1522800129.455741000	11.2254	1434	1
1522800129.461428000	11.231	74	0
1522800129.461458000	11.2311	1434	1
1522800129.461466000	11.2311	1434	1
1522800129.468352000	11.238	74	0
1522800129.468353000	11.238	74	0
1522800129.468375000	11.238	1434	1
1522800129.468383000	11.238	1434	1
1522800129.468389000	11.238	1434	1
1522800129.468394000	11.238	1434	1
1522800129.472694000	11.2423	74	0
1522800129.472713000	11.2423	1434	1
1522800129.472720000	11.2423	1434	1
1522800129.473152000	11.2428	74	0
1522800129.473167000	11.2428	1434	1
1522800129.473174000	11.2428	1434	1
1522800129.478909000	11.2485	74	0
1522800129.478927000	11.2485	1434	1
1522800129.478934000	11.2485	1434	1
1522800129.478940000	11.2486	927	1
1522800129.485172000	11.2548	74	0
1522800129.485174000	11.2548	74	0
1522800129.485202000	11.2548	1434	1
1522800129.485209000	11.2548	1434	1
1522800129.485220000	11.2548	1434	1
1522800129.485227000	11.2548	1434	1
1522800129.490520000	11.2601	74	0
1522800129.490539000	11.2601	1434	1
1522800129.490546000	11.2602	1434	1
1522800129.491421000	11.261	74	0
1522800129.491436000	11.261	1434	1
1522800129.491443000	11.2611	1434	1
1522800129.495401000	11.265	74	0
1522800129.495419000	11.265	1434	1
1522800129.495427000	11.265	1434	1
1522800129.500322000	11.2699	74	0
1522800129.500337000	11.2699	1434	1
1522800129.500342000	11.27	1434	1
1522800129.504029000	11.2736	74	0
1522800129.504054000	11.2737	1434	1
1522800129.504061000	11.2737	1434	1
1522800129.505755000	11.2754	74	0
1522800129.505786000	11.2754	1434	1
1522800129.510719000	11.2803	74	0
1522800129.510739000	11.2803	1434	1
1522800129.510746000	11.2804	1434	1
1522800129.516334000	11.2859	74	0
1522800129.516336000	11.2859	74	0
1522800129.516360000	11.286	1434	1
1522800129.516367000	11.286	1434	1
1522800129.516373000	11.286	1434	1
1522800129.516378000	11.286	1434	1
1522800129.521341000	11.291	74	0
1522800129.521361000	11.291	1434	1
1522800129.521368000	11.291	1434	1
1522800129.524611000	11.2942	74	0
1522800129.524632000	11.2942	1434	1
1522800129.524639000	11.2942	1434	1
1522800129.524645000	11.2943	1393	1
1522800129.530316000	11.2999	74	0
1522800129.530343000	11.3	1434	1
1522800129.530350000	11.3	1434	1
1522800129.535608000	11.3052	74	0
1522800129.535610000	11.3052	74	0
1522800129.535635000	11.3052	1434	1
1522800129.535642000	11.3053	1434	1
1522800129.535654000	11.3053	1434	1
1522800129.535660000	11.3053	1434	1
1522800129.541382000	11.311	74	0
1522800129.541400000	11.311	1434	1
1522800129.541407000	11.311	1434	1
1522800129.542214000	11.3118	74	0
1522800129.542228000	11.3118	1434	1
1522800129.542235000	11.3118	1434	1
1522800129.547265000	11.3169	74	0
1522800129.547281000	11.3169	1434	1
1522800129.547286000	11.3169	1434	1
1522800129.547292000	11.3169	470	1
1522800129.553707000	11.3233	74	0
1522800129.553734000	11.3233	1434	1
1522800129.553742000	11.3234	1434	1
1522800129.553747000	11.3234	1434	1
1522800129.559490000	11.3291	74	0
1522800129.559511000	11.3291	1434	1
1522800129.559518000	11.3291	1434	1
1522800129.559524000	11.3291	1434	1
1522800129.563954000	11.3336	74	0
1522800129.563972000	11.3336	1434	1
1522800129.563979000	11.3336	1434	1
1522800129.569395000	11.339	74	0
1522800129.569397000	11.339	74	0
1522800129.569417000	11.339	1434	1
1522800129.569425000	11.339	1434	1
1522800129.569430000	11.339	1434	1
1522800129.569436000	11.339	1434	1
1522800129.569442000	11.3391	1344	1
1522800129.574689000	11.3443	74	0
1522800129.574707000	11.3443	1434	1
1522800129.574715000	11.3443	1434	1
1522800129.580934000	11.3505	74	0
1522800129.580936000	11.3505	74	0
1522800129.580964000	11.3506	1434	1
1522800129.580970000	11.3506	1434	1
1522800129.580976000	11.3506	1434	1
1522800129.580982000	11.3506	1434	1
1522800129.586276000	11.3559	74	0
1522800129.586295000	11.3559	1434	1
1522800129.586302000	11.3559	1434	1
1522800129.586701000	11.3563	74	0
1522800129.586719000	11.3563	1434	1
1522800129.586726000	11.3563	1434	1
1522800129.591390000	11.361	74	0
1522800129.591405000	11.361	1434	1
1522800129.591411000	11.361	1434	1
1522800129.591417000	11.361	1434	1
1522800129.597549000	11.3672	74	0
1522800129.597564000	11.3672	1434	1
1522800129.597570000	11.3672	1434	1
1522800129.602948000	11.3726	74	0
1522800129.602973000	11.3726	1434	1
1522800129.602981000	11.3726	1434	1
1522800129.603304000	11.3729	74	0
1522800129.603316000	11.3729	1434	1
1522800129.603321000	11.3729	1434	1
1522800129.608686000	11.3783	74	0
1522800129.608701000	11.3783	1434	1
1522800129.608708000	11.3783	1434	1
1522800129.614887000	11.3845	74	0
1522800129.614902000	11.3845	1434	1
1522800129.614908000	11.3845	1434	1
1522800129.614972000	11.3846	74	0
1522800129.614991000	11.3846	1434	1
1522800129.614998000	11.3846	1434	1
1522800129.622148000	11.3918	74	0
1522800129.622151000	11.3918	74	0
1522800129.622223000	11.3918	1434	1
1522800129.622235000	11.3918	1434	1
1522800129.622242000	11.3919	1434	1
1522800129.625422000	11.395	74	0
1522800129.625445000	11.3951	1434	1
1522800129.625454000	11.3951	1434	1
1522800129.631115000	11.4007	74	0
1522800129.631144000	11.4008	1434	1
1522800129.631152000	11.4008	1434	1
1522800129.631167000	11.4008	1434	1
1522800129.633173000	11.4028	74	0
1522800129.633190000	11.4028	1434	1
1522800129.633197000	11.4028	1434	1
1522800129.636955000	11.4066	74	0
1522800129.636975000	11.4066	1434	1
1522800129.636983000	11.4066	1434	1
1522800129.642128000	11.4117	74	0
1522800129.642144000	11.4118	1434	1
1522800129.642151000	11.4118	1434	1
1522800129.643779000	11.4134	74	0
1522800129.643794000	11.4134	1434	1
1522800129.643802000	11.4134	1434	1
1522800129.648062000	11.4177	74	0
1522800129.648092000	11.4177	1434	1
1522800129.648100000	11.4177	1434	1
1522800129.650845000	11.4205	74	0
1522800129.650866000	11.4205	1434	1
1522800129.650874000	11.4205	1434	1
1522800129.653955000	11.4236	74	0
1522800129.653971000	11.4236	1434	1
1522800129.653978000	11.4236	1434	1
1522800129.660754000	11.4304	74	0
1522800129.660756000	11.4304	74	0
1522800129.660777000	11.4304	1434	1
1522800129.660784000	11.4304	1434	1
1522800129.660790000	11.4304	1434	1
1522800129.660796000	11.4304	1434	1
1522800129.667409000	11.437	74	0
1522800129.667426000	11.437	1434	1
1522800129.667432000	11.437	1434	1
1522800129.674363000	11.444	74	0
1522800129.674365000	11.444	74	0
1522800129.674393000	11.444	1434	1
1522800129.674400000	11.444	1434	1
1522800129.674407000	11.444	1434	1
1522800129.674413000	11.444	1434	1
1522800129.679536000	11.4491	74	0
1522800129.679558000	11.4492	1434	1
1522800129.679566000	11.4492	1434	1
1522800129.679864000	11.4495	74	0
1522800129.679879000	11.4495	1434	1
1522800129.679887000	11.4495	1434	1
1522800129.684959000	11.4546	74	0
1522800129.684980000	11.4546	1434	1
1522800129.684987000	11.4546	1434	1
1522800129.691918000	11.4615	74	0
1522800129.691920000	11.4615	74	0
1522800129.691944000	11.4616	1434	1
1522800129.691952000	11.4616	1434	1
1522800129.691958000	11.4616	1434	1
1522800129.691963000	11.4616	1434	1
1522800129.697992000	11.4676	74	0
1522800129.698013000	11.4676	1434	1
1522800129.698020000	11.4676	1434	1
1522800129.698027000	11.4676	1434	1
1522800129.698033000	11.4676	1202	1
1522800129.702971000	11.4726	74	0
1522800129.702996000	11.4726	1434	1
1522800129.703004000	11.4726	1434	1
1522800129.703430000	11.473	74	0
1522800129.703451000	11.4731	1434	1
1522800129.703459000	11.4731	1434	1
1522800129.708795000	11.4784	74	0
1522800129.708818000	11.4784	1434	1
1522800129.708825000	11.4784	1434	1
1522800129.713651000	11.4833	74	0
1522800129.713671000	11.4833	1434	1
1522800129.713678000	11.4833	1434	1
1522800129.714910000	11.4845	74	0
1522800129.714932000	11.4845	1434	1
1522800129.714940000	11.4846	1434	1
1522800129.719002000	11.4886	74	0
1522800129.719023000	11.4886	1434	1
1522800129.719030000	11.4886	1434	1
1522800129.719036000	11.4886	452	1
1522800129.724906000	11.4945	74	0
1522800129.724933000	11.4945	1434	1
1522800129.724941000	11.4946	1434	1
1522800129.727805000	11.4974	74	0
1522800129.727824000	11.4974	1434	1
1522800129.727831000	11.4974	1434	1
1522800129.731608000	11.5012	74	0
1522800129.731632000	11.5012	1434	1
1522800129.731640000	11.5013	1434	1
1522800129.733142000	11.5028	74	0
1522800129.733164000	11.5028	1434	1
1522800129.733172000	11.5028	1434	1
1522800129.735604000	11.5052	74	0
1522800129.735620000	11.5052	1434	1
1522800129.735625000	11.5052	1434	1
1522800129.741529000	11.5111	74	0
1522800129.741569000	11.5112	1434	1
1522800129.741578000	11.5112	1434	1
1522800129.748181000	11.5178	74	0
1522800129.748183000	11.5178	74	0
1522800129.748216000	11.5178	1434	1
1522800129.748224000	11.5178	1434	1
1522800129.748230000	11.5178	1434	1
1522800129.748236000	11.5178	1434	1
1522800129.753505000	11.5231	74	0
1522800129.753543000	11.5232	1434	1
1522800129.753553000	11.5232	1434	1
1522800129.759339000	11.5289	74	0
1522800129.759364000	11.529	1434	1
1522800129.759374000	11.529	1434	1
1522800129.759709000	11.5293	74	0
1522800129.759725000	11.5293	1434	1
1522800129.759730000	11.5293	1434	1
1522800129.764804000	11.5344	74	0
1522800129.764834000	11.5344	1434	1
1522800129.764842000	11.5345	1434	1
1522800129.764848000	11.5345	820	1
1522800129.770632000	11.5402	74	0
1522800129.770654000	11.5403	1434	1
1522800129.770662000	11.5403	1434	1
1522800129.771461000	11.5411	74	0
1522800129.771484000	11.5411	1434	1
1522800129.771492000	11.5411	1434	1
1522800129.776387000	11.546	74	0
1522800129.776389000	11.546	74	0
1522800129.776418000	11.546	1434	1
1522800129.776425000	11.546	1434	1
1522800129.776431000	11.546	1434	1
1522800129.776438000	11.546	1434	1
1522800129.781517000	11.5511	74	0
1522800129.781541000	11.5512	1434	1
1522800129.781549000	11.5512	1434	1
1522800129.787328000	11.5569	74	0
1522800129.787346000	11.557	1434	1
1522800129.787354000	11.557	1434	1
1522800129.793070000	11.5627	74	0
1522800129.793089000	11.5627	1434	1
1522800129.793096000	11.5627	1434	1
1522800129.793942000	11.5636	74	0
1522800129.793962000	11.5636	1434	1
1522800129.793970000	11.5636	1434	1
1522800129.799262000	11.5689	74	0
1522800129.799279000	11.5689	1434	1
1522800129.799287000	11.5689	1434	1
1522800129.799293000	11.5689	1434	1
1522800129.804822000	11.5744	74	0
1522800129.804824000	11.5744	74	0
1522800129.804844000	11.5745	1434	1
1522800129.804852000	11.5745	1434	1
1522800129.804858000	11.5745	1434	1
1522800129.804864000	11.5745	1434	1
1522800129.809572000	11.5792	74	0
1522800129.809591000	11.5792	1434	1
1522800129.809598000	11.5792	1434	1
1522800129.809604000	11.5792	991	1
1522800129.814895000	11.5845	74	0
1522800129.814912000	11.5845	1434	1
1522800129.814918000	11.5845	1434	1
1522800129.821697000	11.5913	74	0
1522800129.821725000	11.5913	1434	1
1522800129.821731000	11.5913	1434	1
1522800129.821735000	11.5913	196	1
1522800129.828400000	11.598	74	0
1522800129.828447000	11.5981	1434	1
1522800129.828454000	11.5981	1434	1
1522800129.829202000	11.5988	74	0
1522800129.829203000	11.5988	74	0
1522800129.829225000	11.5988	1434	1
1522800129.829232000	11.5988	1434	1
1522800129.829236000	11.5988	1434	1
1522800129.829248000	11.5989	1434	1
1522800129.834965000	11.6046	74	0
1522800129.834984000	11.6046	1434	1
1522800129.834990000	11.6046	1434	1
1522800129.835389000	11.605	74	0
1522800129.835402000	11.605	1434	1
1522800129.835406000	11.605	1434	1
1522800129.840690000	11.6103	74	0
1522800129.840715000	11.6103	1434	1
1522800129.840722000	11.6103	1434	1
1522800129.846047000	11.6157	74	0
1522800129.846070000	11.6157	1434	1
1522800129.846078000	11.6157	1434	1
1522800129.846178000	11.6158	74	0
1522800129.846202000	11.6158	1434	1
1522800129.851151000	11.6208	74	0
1522800129.851168000	11.6208	1434	1
1522800129.851177000	11.6208	1434	1
1522800129.852362000	11.622	74	0
1522800129.852382000	11.622	1434	1
1522800129.852390000	11.622	1434	1
1522800129.852396000	11.622	1414	1
1522800129.856954000	11.6266	74	0
1522800129.856979000	11.6266	1434	1
1522800129.856986000	11.6266	1434	1
1522800129.862319000	11.6319	74	0
1522800129.862342000	11.632	1434	1
1522800129.862350000	11.632	1434	1
1522800129.866925000	11.6365	74	0
1522800129.866950000	11.6366	1434	1
1522800129.866958000	11.6366	1434	1
1522800129.867658000	11.6373	74	0
1522800129.867676000	11.6373	1434	1
1522800129.867684000	11.6373	1434	1
1522800129.873203000	11.6428	74	0
1522800129.873222000	11.6428	1434	1
1522800129.873231000	11.6428	1434	1
1522800129.873238000	11.6428	1434	1
1522800129.878958000	11.6486	74	0
1522800129.878976000	11.6486	1434	1
1522800129.878984000	11.6486	1434	1
1522800129.884452000	11.6541	74	0
1522800129.884454000	11.6541	74	0
1522800129.884477000	11.6541	1434	1
1522800129.884484000	11.6541	1434	1
1522800129.884490000	11.6541	1434	1
1522800129.884500000	11.6541	1434	1
1522800129.888928000	11.6585	74	0
1522800129.888945000	11.6586	1434	1
1522800129.888952000	11.6586	1434	1
1522800129.894462000	11.6641	74	0
1522800129.894464000	11.6641	74	0
1522800129.894487000	11.6641	1434	1
1522800129.894493000	11.6641	1434	1
1522800129.894499000	11.6641	1434	1
1522800129.894504000	11.6641	1434	1
1522800129.901219000	11.6708	74	0
1522800129.901235000	11.6708	1434	1
1522800129.901242000	11.6709	1434	1
1522800129.906645000	11.6763	74	0
1522800129.906664000	11.6763	1434	1
1522800129.906672000	11.6763	1434	1
1522800129.907498000	11.6771	74	0
1522800129.907513000	11.6771	1434	1
1522800129.907520000	11.6771	1434	1
1522800129.912905000	11.6825	74	0
1522800129.912907000	11.6825	74	0
1522800129.912930000	11.6825	1434	1
1522800129.912937000	11.6825	1434	1
1522800129.912943000	11.6826	1434	1
1522800129.912948000	11.6826	1434	1
1522800129.918331000	11.6879	74	0
1522800129.918347000	11.688	1434	1
1522800129.918353000	11.688	1434	1
1522800129.924152000	11.6938	74	0
1522800129.924168000	11.6938	1434	1
1522800129.924175000	11.6938	1434	1
1522800129.924180000	11.6938	1434	1
1522800129.930461000	11.7001	74	0
1522800129.930479000	11.7001	1434	1
1522800129.930486000	11.7001	1434	1
1522800129.931327000	11.7009	74	0
1522800129.931341000	11.701	1434	1
1522800129.931348000	11.701	1434	1
1522800129.935900000	11.7055	74	0
1522800129.935915000	11.7055	1434	1
1522800129.935921000	11.7055	1434	1
1522800129.936740000	11.7064	74	0
1522800129.936762000	11.7064	1434	1
1522800129.936770000	11.7064	1434	1
1522800129.941286000	11.7109	74	0
1522800129.941302000	11.7109	1434	1
1522800129.941308000	11.7109	1434	1
1522800129.948417000	11.718	74	0
1522800129.948436000	11.718	1434	1
1522800129.948443000	11.7181	1434	1
1522800129.948449000	11.7181	1214	1
1522800129.948828000	11.7184	74	0
1522800129.948843000	11.7185	1434	1
1522800129.948849000	11.7185	1434	1
1522800129.954256000	11.7239	74	0
1522800129.954272000	11.7239	1434	1
1522800129.954280000	11.7239	1434	1
1522800129.960278000	11.7299	74	0
1522800129.960279000	11.7299	74	0
1522800129.960301000	11.7299	1434	1
1522800129.960308000	11.7299	1434	1
1522800129.960313000	11.7299	1434	1
1522800129.960318000	11.7299	1434	1
1522800129.965277000	11.7349	74	0
1522800129.965295000	11.7349	1434	1
1522800129.965302000	11.7349	1434	1
1522800129.966181000	11.7358	74	0
1522800129.966195000	11.7358	1434	1
1522800129.966202000	11.7358	1434	1
1522800129.971305000	11.7409	74	0
1522800129.971321000	11.7409	1434	1
1522800129.971328000	11.7409	1434	1
1522800129.971335000	11.7409	1434	1
1522800129.978527000	11.7481	74	0
1522800129.978542000	11.7482	1434	1
1522800129.978549000	11.7482	1434	1
1522800129.985274000	11.7549	74	0
1522800129.985276000	11.7549	74	0
1522800129.985299000	11.7549	1434	1
1522800129.985306000	11.7549	1434	1
1522800129.985311000	11.7549	1434	1
1522800129.985316000	11.7549	1434	1
1522800129.991119000	11.7607	74	0
1522800129.991135000	11.7607	1434	1
1522800129.991141000	11.7608	1434	1
1522800129.991147000	11.7608	1434	1
1522800129.997422000	11.767	74	0
1522800129.997439000	11.767	1434	1
1522800129.997446000	11.7671	1434	1
1522800129.997864000	11.7675	74	0
1522800129.997880000	11.7675	1434	1
1522800129.997886000	11.7675	1434	1
1522800129.997891000	11.7675	1434	1
1522800130.001953000	11.7716	74	0
1522800130.001968000	11.7716	1434	1
1522800130.001975000	11.7716	1434	1
1522800130.007633000	11.7772	74	0
1522800130.007652000	11.7773	1434	1
1522800130.007659000	11.7773	1434	1
1522800130.012627000	11.7822	74	0
1522800130.012642000	11.7823	1434	1
1522800130.012648000	11.7823	1434	1
1522800130.012992000	11.7826	74	0
1522800130.013006000	11.7826	1434	1
1522800130.013012000	11.7826	1434	1
1522800130.018787000	11.7884	74	0
1522800130.018804000	11.7884	1434	1
1522800130.018813000	11.7884	1434	1
1522800130.023640000	11.7933	74	0
1522800130.023656000	11.7933	1434	1
1522800130.023662000	11.7933	1434	1
1522800130.023990000	11.7936	74	0
1522800130.024004000	11.7936	1434	1
1522800130.024011000	11.7936	1434	1
1522800130.028476000	11.7981	74	0
1522800130.028490000	11.7981	1434	1
1522800130.028496000	11.7981	1434	1
1522800130.030285000	11.7999	74	0
1522800130.030302000	11.7999	1434	1
1522800130.030309000	11.7999	1434	1
1522800130.034251000	11.8039	74	0
1522800130.034267000	11.8039	1434	1
1522800130.034274000	11.8039	1434	1
1522800130.040050000	11.8097	74	0
1522800130.040067000	11.8097	1434	1
1522800130.040073000	11.8097	1434	1
1522800130.042219000	11.8118	74	0
1522800130.042233000	11.8118	1434	1
1522800130.042239000	11.8118	1434	1
1522800130.058318000	11.8279	74	0
1522800130.058320000	11.8279	74	0
1522800130.058322000	11.8279	74	0
1522800130.058345000	11.828	1434	1
1522800130.058351000	11.828	1434	1
1522800130.058357000	11.828	1434	1
1522800130.058362000	11.828	1434	1
1522800130.058367000	11.828	1434	1
1522800130.058373000	11.828	1434	1
1522800130.058378000	11.828	1434	1
1522800130.059230000	11.8288	74	0
1522800130.059247000	11.8289	1434	1
1522800130.059253000	11.8289	1434	1
1522800130.063119000	11.8327	74	0
1522800130.063135000	11.8327	1434	1
1522800130.063141000	11.8328	1434	1
1522800130.063577000	11.8332	74	0
1522800130.063591000	11.8332	1434	1
1522800130.063596000	11.8332	1434	1
1522800130.068269000	11.8379	74	0
1522800130.068284000	11.8379	1434	1
1522800130.068290000	11.8379	1434	1
1522800130.071561000	11.8412	74	0
1522800130.071575000	11.8412	1434	1
1522800130.071581000	11.8412	1434	1
1522800130.074383000	11.844	74	0
1522800130.074397000	11.844	1434	1
1522800130.074403000	11.844	1434	1
1522800130.079395000	11.849	74	0
1522800130.079413000	11.849	1434	1
1522800130.079419000	11.849	1434	1
1522800130.081874000	11.8515	74	0
1522800130.081890000	11.8515	1434	1
1522800130.081896000	11.8515	1434	1
1522800130.081901000	11.8515	660	1
1522800130.088060000	11.8577	74	0
1522800130.088074000	11.8577	1434	1
1522800130.088085000	11.8577	1434	1
1522800130.090674000	11.8603	74	0
1522800130.090688000	11.8603	1434	1
1522800130.090694000	11.8603	1434	1
1522800130.094821000	11.8644	74	0
1522800130.094835000	11.8644	1434	1
1522800130.094840000	11.8645	1434	1
1522800130.099182000	11.8688	74	0
1522800130.099196000	11.8688	1434	1
1522800130.099202000	11.8688	1434	1
1522800130.102104000	11.8717	74	0
1522800130.102122000	11.8717	1434	1
1522800130.102128000	11.8717	1434	1
1522800130.104337000	11.8739	74	0
1522800130.104351000	11.874	1434	1
1522800130.104357000	11.874	1434	1
1522800130.109696000	11.8793	74	0
1522800130.109711000	11.8793	1434	1
1522800130.109718000	11.8793	1434	1
1522800130.113456000	11.8831	74	0
1522800130.113470000	11.8831	1434	1
1522800130.113476000	11.8831	1434	1
1522800130.118634000	11.8882	74	0
1522800130.118648000	11.8883	1434	1
1522800130.118654000	11.8883	1434	1
1522800130.120740000	11.8904	74	0
1522800130.120754000	11.8904	1434	1
1522800130.120759000	11.8904	1434	1
1522800130.127679000	11.8973	74	0
1522800130.127702000	11.8973	1434	1
1522800130.127709000	11.8973	1434	1
1522800130.129772000	11.8994	74	0
1522800130.129787000	11.8994	1434	1
1522800130.129793000	11.8994	1434	1
1522800130.133128000	11.9027	74	0
1522800130.133143000	11.9028	1434	1
1522800130.133149000	11.9028	1434	1
1522800130.135631000	11.9052	74	0
1522800130.135645000	11.9053	1434	1
1522800130.135651000	11.9053	1434	1
1522800130.141383000	11.911	74	0
1522800130.141402000	11.911	1434	1
1522800130.141409000	11.911	1434	1
1522800130.145774000	11.9154	74	0
1522800130.145789000	11.9154	1434	1
1522800130.145795000	11.9154	1434	1
1522800130.146186000	11.9158	74	0
1522800130.146199000	11.9158	1434	1
1522800130.146205000	11.9158	1434	1
1522800130.151986000	11.9216	74	0
1522800130.152008000	11.9216	1434	1
1522800130.152014000	11.9216	1434	1
1522800130.152903000	11.9225	74	0
1522800130.152919000	11.9225	1434	1
1522800130.152925000	11.9225	1434	1
1522800130.152931000	11.9225	1145	1
1522800130.157878000	11.9275	74	0
1522800130.157896000	11.9275	1434	1
1522800130.157903000	11.9275	1434	1
1522800130.159380000	11.929	121	0
1522800130.159406000	11.929	1434	1
1522800130.164463000	11.9341	74	0
1522800130.164482000	11.9341	1434	1
1522800130.164489000	11.9341	1434	1
1522800130.168993000	11.9386	74	0
1522800130.169007000	11.9386	1434	1
1522800130.169014000	11.9386	1434	1
1522800130.169488000	11.9391	74	0
1522800130.169502000	11.9391	1434	1
1522800130.169508000	11.9391	1434	1
1522800130.173671000	11.9433	74	0
1522800130.173693000	11.9433	1434	1
1522800130.175772000	11.9454	74	0
1522800130.175794000	11.9454	1434	1
1522800130.175802000	11.9454	1434	1
1522800130.175808000	11.9454	1008	1
1522800130.180950000	11.9506	74	0
1522800130.180968000	11.9506	1434	1
1522800130.180975000	11.9506	1434	1
1522800130.184982000	11.9546	74	0
1522800130.184999000	11.9546	1434	1
1522800130.185007000	11.9546	1434	1
1522800130.187937000	11.9575	74	0
1522800130.187956000	11.9576	1434	1
1522800130.187962000	11.9576	1434	1
1522800130.194465000	11.9641	74	0
1522800130.194480000	11.9641	1434	1
1522800130.194486000	11.9641	1434	1
1522800130.196080000	11.9657	74	0
1522800130.196100000	11.9657	1434	1
1522800130.196106000	11.9657	1434	1
1522800130.199999000	11.9696	74	0
1522800130.200019000	11.9696	1434	1
1522800130.200026000	11.9696	1434	1
1522800130.201411000	11.971	74	0
1522800130.201430000	11.971	1434	1
1522800130.201436000	11.971	1434	1
1522800130.206060000	11.9757	74	0
1522800130.206075000	11.9757	1434	1
1522800130.206081000	11.9757	1434	1
1522800130.213161000	11.9828	74	0
1522800130.213175000	11.9828	1434	1
1522800130.213181000	11.9828	1434	1
1522800130.214838000	11.9844	74	0
1522800130.214855000	11.9845	1434	1
1522800130.214861000	11.9845	1434	1
1522800130.217735000	11.9873	74	0
1522800130.217750000	11.9874	1434	1
1522800130.217757000	11.9874	1434	1
1522800130.222947000	11.9926	74	0
1522800130.222968000	11.9926	1434	1
1522800130.222974000	11.9926	1434	1
1522800130.225799000	11.9954	74	0
1522800130.225801000	11.9954	74	0
1522800130.225824000	11.9954	1434	1
1522800130.225831000	11.9954	1434	1
1522800130.225836000	11.9954	1434	1
1522800130.225842000	11.9955	1434	1
1522800130.232641000	12.0023	74	0
1522800130.232657000	12.0023	1434	1
1522800130.232663000	12.0023	1434	1
1522800130.235387000	12.005	74	0
1522800130.235406000	12.005	1434	1
1522800130.235413000	12.005	1434	1
1522800130.238157000	12.0078	74	0
1522800130.238171000	12.0078	1434	1
1522800130.238178000	12.0078	1434	1
1522800130.240211000	12.0098	74	0
1522800130.240229000	12.0098	1434	1
1522800130.240235000	12.0098	1434	1
1522800130.245623000	12.0152	74	0
1522800130.245644000	12.0153	1434	1
1522800130.245651000	12.0153	1434	1
1522800130.245657000	12.0153	827	1
1522800130.249051000	12.0187	74	0
1522800130.249069000	12.0187	1434	1
1522800130.249077000	12.0187	1434	1
1522800130.252059000	12.0217	74	0
1522800130.252078000	12.0217	1434	1
1522800130.252086000	12.0217	1434	1
1522800130.257952000	12.0276	74	0
1522800130.257965000	12.0276	1434	1
1522800130.257972000	12.0276	1434	1
1522800130.260024000	12.0296	74	0
1522800130.260041000	12.0297	1434	1
1522800130.260049000	12.0297	1434	1
1522800130.263423000	12.033	74	0
1522800130.263437000	12.033	1434	1
1522800130.263444000	12.0331	1434	1
1522800130.270360000	12.04	74	0
1522800130.270363000	12.04	74	0
1522800130.270423000	12.04	1434	1
1522800130.270432000	12.04	1434	1
1522800130.270437000	12.04	1434	1
1522800130.270441000	12.0401	1383	1
1522800130.276183000	12.0458	74	0
1522800130.276206000	12.0458	1434	1
1522800130.276214000	12.0458	1434	1
1522800130.277838000	12.0474	74	0
1522800130.277862000	12.0475	1434	1
1522800130.277871000	12.0475	1434	1
1522800130.282956000	12.0526	74	0
1522800130.282980000	12.0526	1434	1
1522800130.282989000	12.0526	1434	1
1522800130.283422000	12.053	74	0
1522800130.283437000	12.053	1434	1
1522800130.283444000	12.0531	1434	1
1522800130.288182000	12.0578	74	0
1522800130.288212000	12.0578	1434	1
1522800130.288220000	12.0578	1434	1
1522800130.291057000	12.0607	74	0
1522800130.291075000	12.0607	1434	1
1522800130.291082000	12.0607	1434	1
1522800130.297537000	12.0671	74	0
1522800130.297558000	12.0672	1434	1
1522800130.297565000	12.0672	1434	1
1522800130.301424000	12.071	74	0
1522800130.301438000	12.071	1434	1
1522800130.301444000	12.0711	1434	1
1522800130.303097000	12.0727	74	0
1522800130.303107000	12.0727	1434	1
1522800130.303112000	12.0727	1434	1
1522800130.306164000	12.0758	74	0
1522800130.306175000	12.0758	1434	1
1522800130.306184000	12.0758	1434	1
1522800130.311778000	12.0814	74	0
1522800130.311789000	12.0814	1434	1
1522800130.311794000	12.0814	1434	1
1522800130.314334000	12.0839	74	0
1522800130.314353000	12.084	1434	1
1522800130.314358000	12.084	1434	1
1522800130.317320000	12.0869	74	0
1522800130.317332000	12.0869	1434	1
1522800130.317336000	12.0869	1434	1
1522800130.320808000	12.0904	74	0
1522800130.320819000	12.0904	1434	1
1522800130.320823000	12.0904	1434	1
1522800130.327939000	12.0975	74	0
1522800130.327952000	12.0976	1434	1
1522800130.327956000	12.0976	1434	1
1522800130.327960000	12.0976	1434	1
1522800130.338164000	12.1078	74	0
1522800130.338177000	12.1078	1434	1
1522800130.338182000	12.1078	1434	1
1522800130.339392000	12.109	74	0
1522800130.339394000	12.109	74	0
1522800130.339412000	12.109	1434	1
1522800130.339416000	12.109	1434	1
1522800130.339420000	12.109	1434	1
1522800130.339424000	12.109	1434	1
1522800130.342816000	12.1124	74	0
1522800130.342829000	12.1124	1434	1
1522800130.342833000	12.1124	1434	1
1522800130.355754000	12.1254	74	0
1522800130.355772000	12.1254	1434	1
1522800130.355776000	12.1254	1434	1
1522800130.356171000	12.1258	74	0
1522800130.356173000	12.1258	74	0
1522800130.356184000	12.1258	1434	1
1522800130.356189000	12.1258	1434	1
1522800130.356194000	12.1258	1434	1
1522800130.356198000	12.1258	1434	1
1522800130.357032000	12.1266	74	0
1522800130.357044000	12.1267	1434	1
1522800130.357049000	12.1267	1434	1
1522800130.360357000	12.13	74	0
1522800130.360374000	12.13	1434	1
1522800130.360379000	12.13	1434	1
1522800130.360383000	12.13	776	1
1522800130.367356000	12.137	74	0
1522800130.367379000	12.137	1434	1
1522800130.367386000	12.137	1434	1
1522800130.369806000	12.1394	74	0
1522800130.369820000	12.1394	1434	1
1522800130.369826000	12.1394	1434	1
1522800130.376044000	12.1457	74	0
1522800130.376066000	12.1457	1434	1
1522800130.376074000	12.1457	1434	1
1522800130.376467000	12.1461	74	0
1522800130.376483000	12.1461	1434	1
1522800130.376489000	12.1461	1434	1
1522800130.378037000	12.1476	74	0
1522800130.378051000	12.1477	1434	1
1522800130.378057000	12.1477	1434	1
1522800130.381873000	12.1515	74	0
1522800130.381892000	12.1515	1434	1
1522800130.381899000	12.1515	1434	1
1522800130.387688000	12.1573	74	0
1522800130.387719000	12.1573	1434	1
1522800130.387728000	12.1573	1434	1
1522800130.388569000	12.1582	74	0
1522800130.388589000	12.1582	1434	1
1522800130.388597000	12.1582	1434	1
1522800130.394117000	12.1637	74	0
1522800130.394136000	12.1637	1434	1
1522800130.394143000	12.1638	1434	1
1522800130.400994000	12.1706	74	0
1522800130.401015000	12.1706	1434	1
1522800130.401020000	12.1706	1434	1
1522800130.401430000	12.171	74	0
1522800130.401444000	12.1711	1434	1
1522800130.401450000	12.1711	1434	1
1522800130.402309000	12.1719	74	0
1522800130.402325000	12.1719	1434	1
1522800130.402335000	12.1719	1434	1
1522800130.406868000	12.1765	74	0
1522800130.406896000	12.1765	1434	1
1522800130.406903000	12.1765	1434	1
1522800130.406909000	12.1765	711	1
1522800130.411111000	12.1807	74	0
1522800130.411129000	12.1807	1434	1
1522800130.411136000	12.1807	1434	1
1522800130.418160000	12.1878	74	0
1522800130.418162000	12.1878	74	0
1522800130.418183000	12.1878	1434	1
1522800130.418189000	12.1878	1434	1
1522800130.418195000	12.1878	1434	1
1522800130.418200000	12.1878	1434	1
1522800130.424387000	12.194	74	0
1522800130.424406000	12.194	1434	1
1522800130.424413000	12.194	1434	1
1522800130.424749000	12.1944	74	0
1522800130.424763000	12.1944	1434	1
1522800130.424770000	12.1944	1434	1
1522800130.430056000	12.1997	74	0
1522800130.430079000	12.1997	1434	1
1522800130.430086000	12.1997	1434	1
1522800130.433621000	12.2032	74	0
1522800130.433643000	12.2033	1434	1
1522800130.433649000	12.2033	1434	1
1522800130.439159000	12.2088	74	0
1522800130.439177000	12.2088	1434	1
1522800130.439184000	12.2088	1434	1
1522800130.442223000	12.2118	74	0
1522800130.442238000	12.2118	1434	1
1522800130.442244000	12.2119	1434	1
1522800130.448420000	12.218	74	0
1522800130.448437000	12.218	1434	1
1522800130.448443000	12.2181	1434	1
1522800130.450477000	12.2201	74	0
1522800130.450492000	12.2201	1434	1
1522800130.450499000	12.2201	1434	1
1522800130.466178000	12.2358	74	0
1522800130.466180000	12.2358	74	0
1522800130.466182000	12.2358	74	0
1522800130.466213000	12.2358	1434	1
1522800130.466220000	12.2358	1434	1
1522800130.466225000	12.2358	1434	1
1522800130.466231000	12.2358	1434	1
1522800130.466236000	12.2358	1434	1
1522800130.466241000	12.2359	1434	1
1522800130.467875000	12.2375	74	0
1522800130.467877000	12.2375	74	0
1522800130.467897000	12.2375	1434	1
1522800130.467904000	12.2375	1434	1
1522800130.467909000	12.2375	1434	1
1522800130.467914000	12.2375	1434	1
1522800130.482715000	12.2523	74	0
1522800130.482750000	12.2524	1434	1
1522800130.482757000	12.2524	1434	1
1522800130.483169000	12.2528	74	0
1522800130.483171000	12.2528	74	0
1522800130.483200000	12.2528	1434	1
1522800130.483206000	12.2528	1434	1
1522800130.483211000	12.2528	1434	1
1522800130.483222000	12.2528	1434	1
1522800130.483964000	12.2536	74	0
1522800130.483983000	12.2536	1434	1
1522800130.483995000	12.2536	1434	1
1522800130.489469000	12.2591	74	0
1522800130.489517000	12.2591	1434	1
1522800130.489527000	12.2591	1434	1
1522800130.490687000	12.2603	74	0
1522800130.490712000	12.2603	1434	1
1522800130.490720000	12.2603	1434	1
1522800130.497527000	12.2671	74	0
1522800130.497545000	12.2672	1434	1
1522800130.497551000	12.2672	1434	1
1522800130.497630000	12.2672	74	0
1522800130.497649000	12.2673	1434	1
1522800130.497655000	12.2673	1434	1
1522800130.502347000	12.272	74	0
1522800130.502366000	12.272	1434	1
1522800130.502373000	12.272	1434	1
1522800130.502380000	12.272	713	1
1522800130.502774000	12.2724	74	0
1522800130.502806000	12.2724	1434	1
1522800130.508254000	12.2779	74	0
1522800130.508255000	12.2779	74	0
1522800130.508277000	12.2779	1434	1
1522800130.508284000	12.2779	1434	1
1522800130.508290000	12.2779	1434	1
1522800130.508296000	12.2779	1434	1
1522800130.514956000	12.2846	74	0
1522800130.514976000	12.2846	1434	1
1522800130.514984000	12.2846	1434	1
1522800130.521953000	12.2916	74	0
1522800130.521973000	12.2916	1434	1
1522800130.521980000	12.2916	1434	1
1522800130.523274000	12.2929	74	0
1522800130.523292000	12.2929	1434	1
1522800130.523298000	12.2929	1434	1
1522800130.523304000	12.2929	1434	1
1522800130.523310000	12.2929	1035	1
1522800130.528543000	12.2982	74	0
1522800130.528572000	12.2982	1434	1
1522800130.528579000	12.2982	1434	1
1522800130.529376000	12.299	74	0
1522800130.529393000	12.299	1434	1
1522800130.529399000	12.299	1434	1
1522800130.534761000	12.3044	74	0
1522800130.534780000	12.3044	1434	1
1522800130.534787000	12.3044	1434	1
1522800130.536788000	12.3064	74	0
1522800130.536803000	12.3064	1434	1
1522800130.536809000	12.3064	1434	1
1522800130.541216000	12.3108	74	0
1522800130.541233000	12.3108	1434	1
1522800130.541239000	12.3108	1434	1
1522800130.547842000	12.3175	74	0
1522800130.547844000	12.3175	74	0
1522800130.547872000	12.3175	1434	1
1522800130.547880000	12.3175	1434	1
1522800130.547885000	12.3175	1434	1
1522800130.547891000	12.3175	1434	1
1522800130.553686000	12.3233	74	0
1522800130.553708000	12.3233	1434	1
1522800130.553715000	12.3233	1434	1
1522800130.555280000	12.3249	74	0
1522800130.555297000	12.3249	1434	1
1522800130.555305000	12.3249	1434	1
1522800130.560321000	12.3299	74	0
1522800130.560336000	12.3299	1434	1
1522800130.560342000	12.33	1434	1
1522800130.564552000	12.3342	74	0
1522800130.564570000	12.3342	1434	1
1522800130.564577000	12.3342	1434	1
1522800130.566646000	12.3363	74	0
1522800130.566663000	12.3363	1434	1
1522800130.566669000	12.3363	1434	1
1522800130.569774000	12.3394	74	0
1522800130.569789000	12.3394	1434	1
1522800130.569796000	12.3394	1434	1
1522800130.574931000	12.3445	74	0
1522800130.574955000	12.3446	1434	1
1522800130.574962000	12.3446	1434	1
1522800130.577426000	12.347	74	0
1522800130.577447000	12.3471	1434	1
1522800130.577454000	12.3471	1434	1
1522800130.577460000	12.3471	843	1
1522800130.583141000	12.3528	74	0
1522800130.583158000	12.3528	1434	1
1522800130.583165000	12.3528	1434	1
1522800130.588806000	12.3584	74	0
1522800130.588831000	12.3584	1434	1
1522800130.588839000	12.3584	1434	1
1522800130.592261000	12.3619	74	0
1522800130.592277000	12.3619	1434	1
1522800130.592284000	12.3619	1434	1
1522800130.595954000	12.3656	74	0
1522800130.595975000	12.3656	1434	1
1522800130.595983000	12.3656	1434	1
1522800130.597211000	12.3668	74	0
1522800130.597236000	12.3668	1434	1
1522800130.597243000	12.3669	954	1
1522800130.598009000	12.3676	74	0
1522800130.598033000	12.3676	1434	1
1522800130.598040000	12.3677	1434	1
1522800130.598046000	12.3677	125	1
1522800130.602556000	12.3722	74	0
1522800130.602571000	12.3722	1434	1
1522800130.602577000	12.3722	1434	1
1522800130.605590000	12.3752	74	0
1522800130.605628000	12.3752	1434	1
1522800130.605637000	12.3752	1434	1
1522800130.609984000	12.3796	74	0
1522800130.610008000	12.3796	1434	1
1522800130.610026000	12.3796	1434	1
1522800130.614346000	12.384	74	0
1522800130.614363000	12.384	1434	1
1522800130.614370000	12.384	1434	1
1522800130.619551000	12.3892	74	0
1522800130.619595000	12.3892	1434	1
1522800130.619605000	12.3892	1434	1
1522800130.619611000	12.3892	1308	1
1522800130.624766000	12.3944	74	0
1522800130.624793000	12.3944	1434	1
1522800130.624801000	12.3944	1434	1
1522800130.627991000	12.3976	74	0
1522800130.627993000	12.3976	74	0
1522800130.628015000	12.3976	1434	1
1522800130.628023000	12.3976	1434	1
1522800130.628029000	12.3976	1434	1
1522800130.628035000	12.3976	1434	1
1522800130.633590000	12.4032	74	0
1522800130.633611000	12.4032	1434	1
1522800130.633620000	12.4032	1434	1
1522800130.636814000	12.4064	74	0
1522800130.636845000	12.4065	1434	1
1522800130.636854000	12.4065	1434	1
1522800130.640718000	12.4103	74	0
1522800130.640742000	12.4104	1434	1
1522800130.640750000	12.4104	1434	1
1522800130.646389000	12.416	74	0
1522800130.646411000	12.416	1434	1
1522800130.646419000	12.416	1434	1
1522800130.648829000	12.4184	74	0
1522800130.648852000	12.4185	1434	1
1522800130.648859000	12.4185	1434	1
1522800130.654157000	12.4238	74	0
1522800130.654180000	12.4238	1434	1
1522800130.654187000	12.4238	1434	1
1522800130.655921000	12.4255	74	0
1522800130.655942000	12.4256	1434	1
1522800130.655950000	12.4256	1434	1
1522800130.661985000	12.4316	74	0
1522800130.662005000	12.4316	1434	1
1522800130.662011000	12.4316	1434	1
1522800130.663439000	12.433	74	0
1522800130.663458000	12.4331	1434	1
1522800130.663465000	12.4331	1434	1
1522800130.668894000	12.4385	74	0
1522800130.668916000	12.4385	1434	1
1522800130.668924000	12.4385	1434	1
1522800130.669215000	12.4388	74	0
1522800130.669230000	12.4388	1434	1
1522800130.669235000	12.4388	1434	1
1522800130.673166000	12.4428	74	0
1522800130.673188000	12.4428	1434	1
1522800130.673196000	12.4428	1434	1
1522800130.673203000	12.4428	1434	1
1522800130.678784000	12.4484	74	0
1522800130.678806000	12.4484	1434	1
1522800130.678813000	12.4484	1434	1
1522800130.681954000	12.4516	74	0
1522800130.681973000	12.4516	1434	1
1522800130.681979000	12.4516	1434	1
1522800130.687229000	12.4568	74	0
1522800130.687248000	12.4569	1434	1
1522800130.687255000	12.4569	1434	1
1522800130.690582000	12.4602	74	0
1522800130.690620000	12.4602	1434	1
1522800130.690627000	12.4602	1434	1
1522800130.691033000	12.4606	74	0
1522800130.691048000	12.4607	1434	1
1522800130.695969000	12.4656	74	0
1522800130.696027000	12.4656	1434	1
1522800130.696037000	12.4656	1434	1
1522800130.696043000	12.4657	1434	1
1522800130.699551000	12.4692	74	0
1522800130.699577000	12.4692	1434	1
1522800130.699585000	12.4692	1434	1
1522800130.701220000	12.4708	74	0
1522800130.701248000	12.4709	1434	1
1522800130.701257000	12.4709	1434	1
1522800130.706069000	12.4757	74	0
1522800130.706094000	12.4757	1434	1
1522800130.706102000	12.4757	1434	1
1522800130.708953000	12.4786	74	0
1522800130.708976000	12.4786	1434	1
1522800130.708984000	12.4786	1434	1
1522800130.713194000	12.4828	74	0
1522800130.713211000	12.4828	1434	1
1522800130.713217000	12.4828	1434	1
1522800130.716824000	12.4864	74	0
1522800130.716846000	12.4865	1434	1
1522800130.716853000	12.4865	1434	1
1522800130.722558000	12.4922	74	0
1522800130.722584000	12.4922	1434	1
1522800130.722592000	12.4922	1434	1
1522800130.725953000	12.4956	74	0
1522800130.725977000	12.4956	1434	1
1522800130.725991000	12.4956	1434	1
1522800130.726828000	12.4964	74	0
1522800130.726845000	12.4965	1434	1
1522800130.726853000	12.4965	1434	1
1522800130.729734000	12.4993	74	0
1522800130.729754000	12.4994	1434	1
1522800130.729762000	12.4994	1434	1
1522800130.735476000	12.5051	74	0
1522800130.735493000	12.5051	1434	1
1522800130.735500000	12.5051	1434	1
1522800130.740080000	12.5097	74	0
1522800130.740097000	12.5097	1434	1
1522800130.740104000	12.5097	1434	1
1522800130.742008000	12.5116	74	0
1522800130.742023000	12.5116	1434	1
1522800130.742029000	12.5116	1434	1
1522800130.744929000	12.5145	74	0
1522800130.744946000	12.5146	1434	1
1522800130.744952000	12.5146	1434	1
1522800130.752783000	12.5224	74	0
1522800130.752805000	12.5224	1434	1
1522800130.752812000	12.5224	1434	1
1522800130.752818000	12.5224	1434	1
1522800130.752824000	12.5224	760	1
1522800130.753981000	12.5236	74	0
1522800130.753998000	12.5236	1434	1
1522800130.754004000	12.5236	1434	1
1522800130.759657000	12.5293	74	0
1522800130.759676000	12.5293	1434	1
1522800130.759683000	12.5293	1434	1
1522800130.761398000	12.531	74	0
1522800130.761415000	12.531	1434	1
1522800130.761422000	12.531	1434	1
1522800130.766357000	12.536	74	0
1522800130.766375000	12.536	1434	1
1522800130.766382000	12.536	1434	1
1522800130.774847000	12.5445	74	0
1522800130.774849000	12.5445	74	0
1522800130.774869000	12.5445	1434	1
1522800130.774875000	12.5445	1434	1
1522800130.774881000	12.5445	1434	1
1522800130.774887000	12.5445	1434	1
1522800130.779954000	12.5496	74	0
1522800130.779969000	12.5496	1434	1
1522800130.779975000	12.5496	1434	1
1522800130.782988000	12.5526	74	0
1522800130.783007000	12.5526	1434	1
1522800130.783014000	12.5526	1434	1
1522800130.785925000	12.5555	74	0
1522800130.785941000	12.5556	1434	1
1522800130.785948000	12.5556	1434	1
1522800130.787953000	12.5576	74	0
1522800130.787970000	12.5576	1434	1
1522800130.787976000	12.5576	1434	1
1522800130.791835000	12.5614	74	0
1522800130.791853000	12.5615	1434	1
1522800130.791859000	12.5615	1434	1
1522800130.794316000	12.5639	74	0
1522800130.794331000	12.5639	1434	1
1522800130.794337000	12.5639	1434	1
1522800130.799953000	12.5696	74	0
1522800130.799970000	12.5696	1434	1
1522800130.799977000	12.5696	1434	1
1522800130.803676000	12.5733	74	0
1522800130.803692000	12.5733	1434	1
1522800130.803699000	12.5733	1434	1
1522800130.806947000	12.5766	74	0
1522800130.806962000	12.5766	1434	1
1522800130.806968000	12.5766	1434	1
1522800130.809488000	12.5791	74	0
1522800130.809504000	12.5791	1434	1
1522800130.809510000	12.5791	1434	1
1522800130.817835000	12.5874	74	0
1522800130.817853000	12.5875	1434	1
1522800130.817860000	12.5875	1434	1
1522800130.818274000	12.5879	74	0
1522800130.818290000	12.5879	1434	1
1522800130.818297000	12.5879	1434	1
1522800130.824953000	12.5946	74	0
1522800130.824970000	12.5946	1434	1
1522800130.824977000	12.5946	1434	1
1522800130.825460000	12.5951	74	0
1522800130.825474000	12.5951	1434	1
1522800130.825481000	12.5951	1434	1
1522800130.830805000	12.6004	74	0
1522800130.830807000	12.6004	74	0
1522800130.830826000	12.6004	1434	1
1522800130.830832000	12.6004	1434	1
1522800130.830838000	12.6004	1434	1
1522800130.830843000	12.6005	1434	1
1522800130.834835000	12.6044	74	0
1522800130.834853000	12.6045	1434	1
1522800130.834860000	12.6045	1434	1
1522800130.840976000	12.6106	74	0
1522800130.840991000	12.6106	1434	1
1522800130.840998000	12.6106	1434	1
1522800130.843907000	12.6135	74	0
1522800130.843921000	12.6135	1434	1
1522800130.843928000	12.6135	1434	1
1522800130.847580000	12.6172	74	0
1522800130.847596000	12.6172	1434	1
1522800130.847602000	12.6172	1434	1
1522800130.852812000	12.6224	74	0
1522800130.852830000	12.6224	1434	1
1522800130.852837000	12.6224	1434	1
1522800130.852842000	12.6225	1434	1
1522800130.855136000	12.6247	74	0
1522800130.855152000	12.6248	1434	1
1522800130.855159000	12.6248	1434	1
1522800130.859596000	12.6292	74	0
1522800130.859612000	12.6292	1434	1
1522800130.859619000	12.6292	1434	1
1522800130.862424000	12.632	74	0
1522800130.862440000	12.6321	1434	1
1522800130.862446000	12.6321	1434	1
1522800130.865774000	12.6354	74	0
1522800130.865789000	12.6354	1434	1
1522800130.865796000	12.6354	1434	1
1522800130.873158000	12.6428	74	0
1522800130.873173000	12.6428	1434	1
1522800130.873179000	12.6428	1434	1
1522800130.874785000	12.6444	74	0
1522800130.874800000	12.6444	1434	1
1522800130.874806000	12.6444	1434	1
1522800130.874812000	12.6444	1024	1
1522800130.879238000	12.6488	74	0
1522800130.879252000	12.6489	1434	1
1522800130.879260000	12.6489	1434	1
1522800130.880403000	12.65	74	0
1522800130.880420000	12.65	1434	1
1522800130.880429000	12.65	1434	1
1522800130.885249000	12.6549	74	0
1522800130.885272000	12.6549	1434	1
1522800130.885279000	12.6549	1434	1
1522800130.885284000	12.6549	1434	1
1522800130.891562000	12.6612	74	0
1522800130.891576000	12.6612	1434	1
1522800130.891583000	12.6612	1434	1
1522800130.893229000	12.6628	74	0
1522800130.893243000	12.6629	1434	1
1522800130.893251000	12.6629	1434	1
1522800130.898462000	12.6681	74	0
1522800130.898479000	12.6681	1434	1
1522800130.898486000	12.6681	1434	1
1522800130.898492000	12.6681	387	1
1522800130.901383000	12.671	74	0
1522800130.901400000	12.671	1434	1
1522800130.901407000	12.671	1434	1
1522800130.904720000	12.6743	74	0
1522800130.904734000	12.6743	1434	1
1522800130.904740000	12.6744	1434	1
1522800130.911687000	12.6813	74	0
1522800130.911705000	12.6813	1434	1
1522800130.911711000	12.6813	1434	1
1522800130.912573000	12.6822	74	0
1522800130.912589000	12.6822	1434	1
1522800130.912596000	12.6822	1434	1
1522800130.917216000	12.6868	74	0
1522800130.917234000	12.6868	1434	1
1522800130.917240000	12.6869	1434	1
1522800130.918898000	12.6885	74	0
1522800130.918913000	12.6885	1434	1
1522800130.918919000	12.6885	1434	1
1522800130.918924000	12.6885	362	1
1522800130.924306000	12.6939	74	0
1522800130.924321000	12.6939	1434	1
1522800130.924331000	12.6939	1434	1
1522800130.928623000	12.6982	74	0
1522800130.928643000	12.6983	1434	1
1522800130.928650000	12.6983	1434	1
1522800130.928655000	12.6983	1434	1
1522800130.933819000	12.7034	74	0
1522800130.933834000	12.7034	1434	1
1522800130.933840000	12.7035	1434	1
1522800130.935524000	12.7051	74	0
1522800130.935538000	12.7051	1434	1
1522800130.935545000	12.7052	1434	1
1522800130.938544000	12.7082	74	0
1522800130.938559000	12.7082	1434	1
1522800130.938566000	12.7082	1434	1
1522800130.944384000	12.714	74	0
1522800130.944402000	12.714	1434	1
1522800130.944410000	12.714	1434	1
1522800130.947378000	12.717	74	0
1522800130.947393000	12.717	1434	1
1522800130.947399000	12.717	1434	1
1522800130.950736000	12.7203	74	0
1522800130.950751000	12.7204	1434	1
1522800130.950758000	12.7204	1434	1
1522800130.956278000	12.7259	74	0
1522800130.956296000	12.7259	1434	1
1522800130.956301000	12.7259	1434	1
1522800130.958384000	12.728	74	0
1522800130.958399000	12.728	1434	1
1522800130.958405000	12.728	1434	1
1522800130.961954000	12.7316	74	0
1522800130.961971000	12.7316	1434	1
1522800130.961977000	12.7316	1434	1
1522800130.964320000	12.7339	74	0
1522800130.964333000	12.7339	1434	1
1522800130.964340000	12.734	1434	1
1522800130.969427000	12.739	74	0
1522800130.969443000	12.7391	1434	1
1522800130.969449000	12.7391	1434	1
1522800130.974766000	12.7444	74	0
1522800130.974782000	12.7444	1434	1
1522800130.974793000	12.7444	1434	1
1522800130.978057000	12.7477	74	0
1522800130.978074000	12.7477	1434	1
1522800130.978080000	12.7477	1434	1
1522800130.981473000	12.7511	74	0
1522800130.981488000	12.7511	1434	1
1522800130.981494000	12.7511	1434	1
1522800130.986618000	12.7562	74	0
1522800130.986633000	12.7562	1434	1
1522800130.986640000	12.7563	1434	1
1522800130.988722000	12.7583	74	0
1522800130.988736000	12.7583	1434	1
1522800130.988742000	12.7584	1434	1
1522800130.994466000	12.7641	74	0
1522800130.994482000	12.7641	1434	1
1522800130.994489000	12.7641	1434	1
1522800130.994495000	12.7641	588	1
1522800130.998633000	12.7682	74	0
1522800130.998648000	12.7683	1434	1
1522800130.998655000	12.7683	1434	1
1522800131.000314000	12.7699	74	0
1522800131.000328000	12.7699	1434	1
1522800131.000334000	12.7699	1434	1
1522800131.003632000	12.7732	74	0
1522800131.003648000	12.7733	1434	1
1522800131.005739000	12.7753	74	0
1522800131.005757000	12.7754	1434	1
1522800131.005763000	12.7754	1434	1
1522800131.009172000	12.7788	74	0
1522800131.009186000	12.7788	1434	1
1522800131.009192000	12.7788	1434	1
1522800131.015489000	12.7851	74	0
1522800131.015504000	12.7851	1434	1
1522800131.015510000	12.7851	1434	1
1522800131.015516000	12.7851	1434	1
1522800131.017926000	12.7875	74	0
1522800131.017940000	12.7876	1434	1
1522800131.017946000	12.7876	1434	1
1522800131.024271000	12.7939	74	0
1522800131.024286000	12.7939	1434	1
1522800131.024291000	12.7939	1434	1
1522800131.025062000	12.7947	74	0
1522800131.025078000	12.7947	1434	1
1522800131.029725000	12.7993	74	0
1522800131.029740000	12.7994	1434	1
1522800131.029747000	12.7994	1434	1
1522800131.032231000	12.8018	74	0
1522800131.032245000	12.8019	1434	1
1522800131.032251000	12.8019	1434	1
1522800131.034749000	12.8044	74	0
1522800131.034763000	12.8044	1434	1
1522800131.034769000	12.8044	1434	1
1522800131.040783000	12.8104	74	0
1522800131.040800000	12.8104	1434	1
1522800131.040806000	12.8104	1434	1
1522800131.040814000	12.8104	1273	1
1522800131.043249000	12.8129	74	0
1522800131.043263000	12.8129	1434	1
1522800131.043269000	12.8129	1434	1
1522800131.046567000	12.8162	74	0
1522800131.046581000	12.8162	1434	1
1522800131.046587000	12.8162	1434	1
1522800131.051864000	12.8215	74	0
1522800131.051882000	12.8215	1434	1
1522800131.051888000	12.8215	1434	1
1522800131.053932000	12.8235	74	0
1522800131.053948000	12.8236	1434	1
1522800131.053953000	12.8236	1434	1
1522800131.057550000	12.8272	74	0
1522800131.057565000	12.8272	1434	1
1522800131.057570000	12.8272	1434	1
1522800131.063424000	12.833	74	0
1522800131.063439000	12.833	1434	1
1522800131.063445000	12.8331	1434	1
1522800131.066462000	12.8361	74	0
1522800131.066476000	12.8361	1434	1
1522800131.066482000	12.8361	1434	1
1522800131.068331000	12.8379	74	0
1522800131.068349000	12.838	1434	1
1522800131.068356000	12.838	1434	1
1522800131.073360000	12.843	74	0
1522800131.073377000	12.843	1434	1
1522800131.073384000	12.843	1434	1
1522800131.078466000	12.8481	74	0
1522800131.078481000	12.8481	1434	1
1522800131.078487000	12.8481	1434	1
1522800131.079150000	12.8488	74	0
1522800131.079164000	12.8488	1434	1
1522800131.079170000	12.8488	1434	1
1522800131.083544000	12.8532	74	0
1522800131.083563000	12.8532	1434	1
1522800131.083569000	12.8532	1434	1
1522800131.083576000	12.8532	638	1
1522800131.086955000	12.8566	74	0
1522800131.086979000	12.8566	1434	1
1522800131.086987000	12.8566	1434	1
1522800131.091954000	12.8616	74	0
1522800131.091969000	12.8616	1434	1
1522800131.091975000	12.8616	1434	1
1522800131.094472000	12.8641	74	0
1522800131.094486000	12.8641	1434	1
1522800131.094491000	12.8641	1434	1
1522800131.098160000	12.8678	74	0
1522800131.098178000	12.8678	1434	1
1522800131.099828000	12.8694	74	0
1522800131.099844000	12.8695	1434	1
1522800131.099852000	12.8695	1434	1
1522800131.104391000	12.874	74	0
1522800131.104405000	12.874	1434	1
1522800131.104410000	12.874	1434	1
1522800131.109030000	12.8786	74	0
1522800131.109044000	12.8787	1434	1
1522800131.109050000	12.8787	1434	1
1522800131.111683000	12.8813	74	0
1522800131.111697000	12.8813	1434	1
1522800131.111703000	12.8813	1434	1
1522800131.116685000	12.8863	74	0
1522800131.116700000	12.8863	1434	1
1522800131.116706000	12.8863	1434	1
1522800131.119188000	12.8888	74	0
1522800131.119190000	12.8888	121	0
1522800131.119224000	12.8888	1434	1
1522800131.119231000	12.8888	1434	1
1522800131.125927000	12.8955	74	0
1522800131.125948000	12.8956	1434	1
1522800131.125955000	12.8956	1434	1
1522800131.129567000	12.8992	74	0
1522800131.129569000	12.8992	74	0
1522800131.129591000	12.8992	1434	1
1522800131.129602000	12.8992	1434	1
1522800131.129608000	12.8992	1434	1
1522800131.129613000	12.8992	1434	1
1522800131.129620000	12.8992	1178	1
1522800131.135033000	12.9046	74	0
1522800131.135036000	12.9046	74	0
1522800131.135080000	12.9047	1434	1
1522800131.135089000	12.9047	1434	1
1522800131.135094000	12.9047	1434	1
1522800131.135098000	12.9047	1434	1
1522800131.139691000	12.9093	74	0
1522800131.139718000	12.9093	1434	1
1522800131.139726000	12.9093	1434	1
1522800131.143443000	12.9131	74	0
1522800131.143471000	12.9131	1434	1
1522800131.143477000	12.9131	1434	1
1522800131.145949000	12.9156	74	0
1522800131.145974000	12.9156	1434	1
1522800131.145982000	12.9156	1434	1
1522800131.151819000	12.9214	74	0
1522800131.151841000	12.9215	1434	1
1522800131.151849000	12.9215	1434	1
1522800131.154782000	12.9244	74	0
1522800131.154802000	12.9244	1434	1
1522800131.154810000	12.9244	1434	1
1522800131.162258000	12.9319	74	0
1522800131.162260000	12.9319	74	0
1522800131.162284000	12.9319	1434	1
1522800131.162299000	12.9319	1434	1
1522800131.162305000	12.9319	1434	1
1522800131.162311000	12.9319	1434	1
1522800131.168921000	12.9385	74	0
1522800131.168949000	12.9386	1434	1
1522800131.168957000	12.9386	1434	1
1522800131.169641000	12.9393	74	0
1522800131.169662000	12.9393	1434	1
1522800131.169669000	12.9393	1434	1
1522800131.175608000	12.9452	74	0
1522800131.175628000	12.9452	1434	1
1522800131.175635000	12.9452	1434	1
1522800131.179576000	12.9492	74	0
1522800131.179592000	12.9492	1434	1
1522800131.179599000	12.9492	1434	1
1522800131.181241000	12.9509	74	0
1522800131.181257000	12.9509	1434	1
1522800131.181263000	12.9509	1434	1
1522800131.183759000	12.9534	74	0
1522800131.183773000	12.9534	1434	1
1522800131.183780000	12.9534	1434	1
1522800131.189264000	12.9589	74	0
1522800131.189288000	12.9589	1434	1
1522800131.189295000	12.9589	1434	1
1522800131.195665000	12.9653	74	0
1522800131.195685000	12.9653	1434	1
1522800131.195691000	12.9653	1434	1
1522800131.202944000	12.9726	74	0
1522800131.202946000	12.9726	74	0
1522800131.202966000	12.9726	1434	1
1522800131.202972000	12.9726	1434	1
1522800131.202979000	12.9726	1434	1
1522800131.202984000	12.9726	1434	1
1522800131.202991000	12.9726	1358	1
1522800131.206392000	12.976	74	0
1522800131.206408000	12.976	1434	1
1522800131.206414000	12.976	1434	1
1522800131.206805000	12.9764	74	0
1522800131.206824000	12.9764	1434	1
1522800131.206832000	12.9764	1434	1
1522800131.213911000	12.9835	74	0
1522800131.213926000	12.9835	1434	1
1522800131.213936000	12.9835	1434	1
1522800131.217654000	12.9873	74	0
1522800131.217675000	12.9873	1434	1
1522800131.217682000	12.9873	1434	1
1522800131.219571000	12.9892	74	0
1522800131.219590000	12.9892	1434	1
1522800131.219596000	12.9892	1434	1
1522800131.224941000	12.9946	74	0
1522800131.224959000	12.9946	1434	1
1522800131.224966000	12.9946	1434	1
1522800131.227857000	12.9975	74	0
1522800131.227872000	12.9975	1434	1
1522800131.227879000	12.9975	1434	1
1522800131.230571000	13.0002	74	0
1522800131.230585000	13.0002	1434	1
1522800131.230591000	13.0002	1434	1
1522800131.235892000	13.0055	74	0
1522800131.235921000	13.0055	1434	1
1522800131.235926000	13.0055	1434	1
1522800131.237983000	13.0076	74	0
1522800131.238014000	13.0076	1434	1
1522800131.238022000	13.0076	1434	1
1522800131.240955000	13.0106	74	0
1522800131.240973000	13.0106	1434	1
1522800131.240980000	13.0106	1434	1
1522800131.246368000	13.016	74	0
1522800131.246388000	13.016	1434	1
1522800131.246395000	13.016	1434	1
1522800131.248887000	13.0185	74	0
1522800131.248904000	13.0185	1434	1
1522800131.248911000	13.0185	1434	1
1522800131.255156000	13.0248	74	0
1522800131.255204000	13.0248	1434	1
1522800131.255213000	13.0248	1434	1
1522800131.257218000	13.0268	74	0
1522800131.257234000	13.0268	1434	1
1522800131.257240000	13.0269	1434	1
1522800131.261181000	13.0308	74	0
1522800131.261204000	13.0308	1434	1
1522800131.261212000	13.0308	1434	1
1522800131.264872000	13.0345	74	0
1522800131.264901000	13.0345	1434	1
1522800131.264908000	13.0345	1434	1
1522800131.268633000	13.0382	74	0
1522800131.268672000	13.0383	1434	1
1522800131.268680000	13.0383	1434	1
1522800131.270295000	13.0399	74	0
1522800131.270315000	13.0399	1434	1
1522800131.270323000	13.0399	1434	1
1522800131.273624000	13.0432	74	0
1522800131.273648000	13.0433	1434	1
1522800131.273657000	13.0433	1434	1
1522800131.278585000	13.0482	74	0
1522800131.278603000	13.0482	1434	1
1522800131.278610000	13.0482	1434	1
1522800131.282642000	13.0523	74	0
1522800131.282658000	13.0523	1434	1
1522800131.282665000	13.0523	1434	1
1522800131.285104000	13.0547	74	0
1522800131.285126000	13.0547	1434	1
1522800131.285132000	13.0547	1434	1
1522800131.288495000	13.0581	74	0
1522800131.288521000	13.0581	1434	1
1522800131.288529000	13.0581	1434	1
1522800131.294703000	13.0643	74	0
1522800131.294718000	13.0643	1434	1
1522800131.294724000	13.0643	1434	1
1522800131.294729000	13.0643	950	1
1522800131.297184000	13.0668	74	0
1522800131.297200000	13.0668	1434	1
1522800131.297208000	13.0668	1434	1
1522800131.303466000	13.0731	74	0
1522800131.303468000	13.0731	74	0
1522800131.303488000	13.0731	1434	1
1522800131.303495000	13.0731	1434	1
1522800131.303501000	13.0731	1434	1
1522800131.303506000	13.0731	1434	1
1522800131.308192000	13.0778	74	0
1522800131.308210000	13.0778	1434	1
1522800131.308216000	13.0778	1434	1
1522800131.313956000	13.0836	74	0
1522800131.313981000	13.0836	1434	1
1522800131.313988000	13.0836	1434	1
1522800131.318034000	13.0876	74	0
1522800131.318055000	13.0877	1434	1
1522800131.318063000	13.0877	1434	1
1522800131.318948000	13.0886	74	0
1522800131.318967000	13.0886	1434	1
1522800131.318974000	13.0886	1434	1
1522800131.324419000	13.094	74	0
1522800131.324437000	13.094	1434	1
1522800131.324443000	13.0941	1434	1
1522800131.325241000	13.0949	74	0
1522800131.325257000	13.0949	1434	1
1522800131.325263000	13.0949	1434	1
1522800131.331362000	13.101	74	0
1522800131.331376000	13.101	1434	1
1522800131.331383000	13.101	1434	1
1522800131.332178000	13.1018	74	0
1522800131.332200000	13.1018	1434	1
1522800131.332207000	13.1018	1434	1
1522800131.337643000	13.1073	74	0
1522800131.337660000	13.1073	1434	1
1522800131.337669000	13.1073	1434	1
1522800131.338032000	13.1076	74	0
1522800131.338056000	13.1077	1434	1
1522800131.338065000	13.1077	1434	1
1522800131.342115000	13.1117	74	0
1522800131.342164000	13.1118	1434	1
1522800131.342171000	13.1118	1434	1
1522800131.346064000	13.1157	74	0
1522800131.346104000	13.1157	1434	1
1522800131.346114000	13.1157	1434	1
1522800131.351813000	13.1214	74	0
1522800131.351829000	13.1214	1434	1
1522800131.351837000	13.1214	1434	1
1522800131.356298000	13.1259	74	0
1522800131.356336000	13.1259	1434	1
1522800131.356343000	13.126	1434	1
1522800131.362236000	13.1318	74	0
1522800131.362261000	13.1319	1434	1
1522800131.362269000	13.1319	1434	1
1522800131.363491000	13.1331	74	0
1522800131.363514000	13.1331	1434	1
1522800131.363521000	13.1331	1434	1
1522800131.363528000	13.1331	1434	1
1522800131.370336000	13.1399	74	0
1522800131.370338000	13.1399	74	0
1522800131.370360000	13.14	1434	1
1522800131.370368000	13.14	1434	1
1522800131.370374000	13.14	1434	1
1522800131.370380000	13.14	1434	1
1522800131.374531000	13.1441	74	0
1522800131.374552000	13.1442	1434	1
1522800131.374560000	13.1442	1434	1
1522800131.380269000	13.1499	74	0
1522800131.380296000	13.1499	1434	1
1522800131.380311000	13.1499	1434	1
1522800131.384498000	13.1541	74	0
1522800131.384517000	13.1541	1434	1
1522800131.384524000	13.1541	1434	1
1522800131.386528000	13.1561	74	0
1522800131.386548000	13.1562	1434	1
1522800131.386554000	13.1562	1434	1
1522800131.386561000	13.1562	1144	1
1522800131.389977000	13.1596	74	0
1522800131.389995000	13.1596	1434	1
1522800131.390002000	13.1596	1434	1
1522800131.391698000	13.1613	74	0
1522800131.391713000	13.1613	1434	1
1522800131.391720000	13.1613	1434	1
1522800131.397714000	13.1673	74	0
1522800131.397729000	13.1673	1434	1
1522800131.397735000	13.1673	1434	1
1522800131.401412000	13.171	74	0
1522800131.401429000	13.171	1434	1
1522800131.401435000	13.171	1434	1
1522800131.403520000	13.1731	74	0
1522800131.403546000	13.1732	1434	1
1522800131.409797000	13.1794	74	0
1522800131.409814000	13.1794	1434	1
1522800131.409821000	13.1794	1434	1
1522800131.412313000	13.1819	74	0
1522800131.412333000	13.1819	1434	1
1522800131.412341000	13.182	1434	1
1522800131.416235000	13.1858	74	0
1522800131.416249000	13.1859	1434	1
1522800131.416256000	13.1859	1434	1
1522800131.422300000	13.1919	74	0
1522800131.422318000	13.1919	1434	1
1522800131.422326000	13.1919	1434	1
1522800131.423151000	13.1928	74	0
1522800131.423168000	13.1928	1434	1
1522800131.423175000	13.1928	1434	1
1522800131.427426000	13.197	74	0
1522800131.427453000	13.1971	1434	1
1522800131.427460000	13.1971	1434	1
1522800131.429583000	13.1992	74	0
1522800131.429601000	13.1992	1434	1
1522800131.429607000	13.1992	1434	1
1522800131.429612000	13.1992	1434	1
1522800131.433859000	13.2035	74	0
1522800131.433875000	13.2035	1434	1
1522800131.433882000	13.2035	1434	1
1522800131.440049000	13.2097	74	0
1522800131.440074000	13.2097	1434	1
1522800131.440081000	13.2097	1434	1
1522800131.440903000	13.2105	74	0
1522800131.440919000	13.2105	1434	1
1522800131.440926000	13.2105	1434	1
1522800131.447343000	13.217	74	0
1522800131.447357000	13.217	1434	1
1522800131.447364000	13.217	1434	1
1522800131.448043000	13.2177	74	0
1522800131.448057000	13.2177	1434	1
1522800131.448063000	13.2177	1434	1
1522800131.452481000	13.2221	74	0
1522800131.452513000	13.2221	1434	1
1522800131.452518000	13.2221	1434	1
1522800131.453785000	13.2234	74	0
1522800131.453811000	13.2234	1434	1
1522800131.453820000	13.2234	1434	1
1522800131.459152000	13.2288	74	0
1522800131.459176000	13.2288	1434	1
1522800131.459183000	13.2288	1434	1
1522800131.467583000	13.2372	74	0
1522800131.467603000	13.2372	1434	1
1522800131.467610000	13.2372	1434	1
1522800131.467676000	13.2373	74	0
1522800131.467693000	13.2373	1434	1
1522800131.467701000	13.2373	1434	1
1522800131.472235000	13.2418	74	0
1522800131.472285000	13.2419	1434	1
1522800131.472303000	13.2419	1434	1
1522800131.475117000	13.2447	74	0
1522800131.475157000	13.2448	1434	1
1522800131.475165000	13.2448	1434	1
1522800131.479701000	13.2493	74	0
1522800131.479721000	13.2493	1434	1
1522800131.479728000	13.2493	1434	1
1522800131.479736000	13.2493	683	1
1522800131.485039000	13.2546	74	0
1522800131.485042000	13.2547	74	0
1522800131.485075000	13.2547	1434	1
1522800131.485081000	13.2547	1434	1
1522800131.485085000	13.2547	1434	1
1522800131.485090000	13.2547	1434	1
1522800131.491720000	13.2613	74	0
1522800131.491722000	13.2613	74	0
1522800131.491752000	13.2614	1434	1
1522800131.491760000	13.2614	1434	1
1522800131.491766000	13.2614	1434	1
1522800131.491772000	13.2614	1434	1
1522800131.497709000	13.2673	74	0
1522800131.497737000	13.2673	1434	1
1522800131.497744000	13.2674	1434	1
1522800131.498577000	13.2682	74	0
1522800131.498602000	13.2682	1434	1
1522800131.498611000	13.2682	1403	1
1522800131.503032000	13.2726	74	0
1522800131.503055000	13.2727	1434	1
1522800131.503070000	13.2727	1434	1
1522800131.508496000	13.2781	74	0
1522800131.508515000	13.2781	1434	1
1522800131.508522000	13.2781	1434	1
1522800131.510579000	13.2802	74	0
1522800131.510599000	13.2802	1434	1
1522800131.510608000	13.2802	1434	1
1522800131.515051000	13.2847	74	0
1522800131.515072000	13.2847	1434	1
1522800131.515080000	13.2847	1434	1
1522800131.520467000	13.2901	74	0
1522800131.520482000	13.2901	1434	1
1522800131.520488000	13.2901	1434	1
1522800131.520887000	13.2905	74	0
1522800131.520910000	13.2905	1434	1
1522800131.520917000	13.2905	1434	1
1522800131.525501000	13.2951	74	0
1522800131.525520000	13.2951	1434	1
1522800131.525528000	13.2951	1434	1
1522800131.527955000	13.2976	74	0
1522800131.527971000	13.2976	1434	1
1522800131.527977000	13.2976	1434	1
1522800131.533410000	13.303	74	0
1522800131.533426000	13.303	1434	1
1522800131.533433000	13.303	1434	1
1522800131.533439000	13.303	1434	1
1522800131.533446000	13.3031	1434	1
1522800131.539970000	13.3096	74	0
1522800131.539990000	13.3096	1434	1
1522800131.539998000	13.3096	1434	1
1522800131.545952000	13.3156	74	0
1522800131.545976000	13.3156	1434	1
1522800131.545984000	13.3156	1434	1
1522800131.547000000	13.3166	74	0
1522800131.547021000	13.3166	1434	1
1522800131.547029000	13.3166	1434	1
1522800131.549518000	13.3191	74	0
1522800131.549537000	13.3191	1434	1
1522800131.549544000	13.3192	1434	1
1522800131.551579000	13.3212	74	0
1522800131.551595000	13.3212	1434	1
1522800131.551602000	13.3212	1434	1
1522800131.556590000	13.3262	74	0
1522800131.556615000	13.3262	1434	1
1522800131.556623000	13.3262	1434	1
1522800131.561996000	13.3316	74	0
1522800131.562017000	13.3316	1434	1
1522800131.562025000	13.3316	1434	1
1522800131.563318000	13.3329	74	0
1522800131.563334000	13.3329	1434	1
1522800131.563341000	13.333	1434	1
1522800131.568249000	13.3379	74	0
1522800131.568275000	13.3379	1434	1
1522800131.568281000	13.3379	1434	1
1522800131.568287000	13.3379	904	1
1522800131.573585000	13.3432	74	0
1522800131.573609000	13.3432	1434	1
1522800131.573618000	13.3432	1434	1
1522800131.576504000	13.3461	74	0
1522800131.576527000	13.3461	1434	1
1522800131.576536000	13.3461	1434	1
1522800131.578828000	13.3484	74	0
1522800131.578843000	13.3485	1434	1
1522800131.578851000	13.3485	1434	1
1522800131.583863000	13.3535	74	0
1522800131.583878000	13.3535	1434	1
1522800131.583885000	13.3535	1434	1
1522800131.587953000	13.3576	74	0
1522800131.587971000	13.3576	1434	1
1522800131.587978000	13.3576	1434	1
1522800131.589599000	13.3592	74	0
1522800131.589622000	13.3592	1434	1
1522800131.589629000	13.3592	929	1
1522800131.594487000	13.3641	74	0
1522800131.594510000	13.3641	1434	1
1522800131.594523000	13.3641	1434	1
1522800131.595611000	13.3652	74	0
1522800131.595634000	13.3652	1434	1
1522800131.595642000	13.3653	1434	1
1522800131.600783000	13.3704	74	0
1522800131.600808000	13.3704	1434	1
1522800131.600816000	13.3704	1434	1
1522800131.603340000	13.373	74	0
1522800131.603361000	13.373	1434	1
1522800131.603369000	13.373	1434	1
1522800131.610436000	13.38	74	0
1522800131.610461000	13.3801	1434	1
1522800131.610468000	13.3801	1434	1
1522800131.610474000	13.3801	289	1
1522800131.612009000	13.3816	74	0
1522800131.612034000	13.3816	1434	1
1522800131.612041000	13.3817	1434	1
1522800131.617641000	13.3873	74	0
1522800131.617661000	13.3873	1434	1
1522800131.617668000	13.3873	1434	1
1522800131.619231000	13.3888	74	0
1522800131.619256000	13.3889	1434	1
1522800131.619263000	13.3889	1434	1
1522800131.625641000	13.3953	74	0
1522800131.625661000	13.3953	1434	1
1522800131.625669000	13.3953	1434	1
1522800131.627154000	13.3968	74	0
1522800131.627174000	13.3968	1434	1
1522800131.627182000	13.3968	1434	1
1522800131.631520000	13.4011	74	0
1522800131.631542000	13.4012	1434	1
1522800131.631549000	13.4012	1434	1
1522800131.631555000	13.4012	1434	1
1522800131.636535000	13.4061	74	0
1522800131.636561000	13.4062	1434	1
1522800131.636568000	13.4062	1434	1
1522800131.639822000	13.4094	74	0
1522800131.639846000	13.4095	1434	1
1522800131.639853000	13.4095	1434	1
1522800131.643657000	13.4133	74	0
1522800131.643683000	13.4133	1434	1
1522800131.643690000	13.4133	1434	1
1522800131.649867000	13.4195	74	0
1522800131.649875000	13.4195	74	0
1522800131.649900000	13.4195	1434	1
1522800131.649911000	13.4195	1434	1
1522800131.649917000	13.4195	1434	1
1522800131.649923000	13.4195	1434	1
1522800131.654956000	13.4246	74	0
1522800131.654976000	13.4246	1434	1
1522800131.654983000	13.4246	1434	1
1522800131.660888000	13.4305	74	0
1522800131.660910000	13.4305	1434	1
1522800131.660918000	13.4305	1434	1
1522800131.662125000	13.4317	74	0
1522800131.662145000	13.4318	1434	1
1522800131.662152000	13.4318	1434	1
1522800131.667870000	13.4375	74	0
1522800131.667903000	13.4375	1434	1
1522800131.667910000	13.4375	1434	1
1522800131.669538000	13.4391	74	0
1522800131.669570000	13.4392	1434	1
1522800131.669577000	13.4392	1434	1
1522800131.673151000	13.4428	74	0
1522800131.673206000	13.4428	1434	1
1522800131.673216000	13.4428	1434	1
1522800131.679112000	13.4487	74	0
1522800131.679135000	13.4487	1434	1
1522800131.679143000	13.4488	1434	1
1522800131.681970000	13.4516	74	0
1522800131.681994000	13.4516	1434	1
1522800131.682003000	13.4516	1434	1
1522800131.685490000	13.4551	74	0
1522800131.685507000	13.4551	1434	1
1522800131.685515000	13.4551	1434	1
1522800131.687572000	13.4572	74	0
1522800131.687587000	13.4572	1434	1
1522800131.687593000	13.4572	1434	1
1522800131.691389000	13.461	74	0
1522800131.691411000	13.461	1434	1
1522800131.691419000	13.461	1434	1
1522800131.697722000	13.4673	74	0
1522800131.697741000	13.4674	1434	1
1522800131.697747000	13.4674	1434	1
1522800131.699694000	13.4693	74	0
1522800131.699718000	13.4693	1434	1
1522800131.699726000	13.4693	1434	1
1522800131.704190000	13.4738	74	0
1522800131.704207000	13.4738	1434	1
1522800131.704214000	13.4738	1434	1
1522800131.705743000	13.4754	74	0
1522800131.705763000	13.4754	1434	1
1522800131.705771000	13.4754	1434	1
1522800131.710605000	13.4802	74	0
1522800131.710621000	13.4802	1434	1
1522800131.710628000	13.4802	1434	1
1522800131.712698000	13.4823	74	0
1522800131.712714000	13.4823	1434	1
1522800131.712721000	13.4823	1434	1
1522800131.720061000	13.4897	74	0
1522800131.720076000	13.4897	1434	1
1522800131.720083000	13.4897	1434	1
1522800131.720952000	13.4906	74	0
1522800131.720972000	13.4906	1434	1
1522800131.720979000	13.4906	1434	1
1522800131.726955000	13.4966	74	0
1522800131.726972000	13.4966	1434	1
1522800131.726980000	13.4966	1434	1
1522800131.728251000	13.4979	74	0
1522800131.728267000	13.4979	1434	1
1522800131.728273000	13.4979	1434	1
1522800131.733800000	13.5034	74	0
1522800131.733817000	13.5034	1434	1
1522800131.733829000	13.5034	1434	1
1522800131.734587000	13.5042	74	0
1522800131.734603000	13.5042	1434	1
1522800131.734609000	13.5042	1434	1
1522800131.740808000	13.5104	74	0
1522800131.740827000	13.5104	1434	1
1522800131.740834000	13.5104	1434	1
1522800131.740840000	13.5105	730	1
1522800131.741993000	13.5116	74	0
1522800131.742015000	13.5116	1434	1
1522800131.742021000	13.5116	1434	1
1522800131.747265000	13.5169	74	0
1522800131.747279000	13.5169	1434	1
1522800131.747286000	13.5169	1434	1
1522800131.753538000	13.5231	74	0
1522800131.753554000	13.5232	1434	1
1522800131.753560000	13.5232	1434	1
1522800131.753956000	13.5236	74	0
1522800131.753972000	13.5236	1434	1
1522800131.753980000	13.5236	1434	1
1522800131.764257000	13.5339	74	0
1522800131.764271000	13.5339	1434	1
1522800131.764277000	13.5339	1434	1
1522800131.764661000	13.5343	74	0
1522800131.764675000	13.5343	1434	1
1522800131.764681000	13.5343	1434	1
1522800131.769908000	13.5395	74	0
1522800131.769924000	13.5395	1434	1
1522800131.769931000	13.5395	1434	1
1522800131.770316000	13.5399	74	0
1522800131.770330000	13.5399	1434	1
1522800131.770336000	13.5399	1434	1
1522800131.771530000	13.5411	74	0
1522800131.771550000	13.5412	1434	1
1522800131.771557000	13.5412	1434	1
1522800131.774954000	13.5446	74	0
1522800131.774971000	13.5446	1434	1
1522800131.774977000	13.5446	1434	1
1522800131.779931000	13.5495	74	0
1522800131.779947000	13.5496	1434	1
1522800131.779954000	13.5496	1434	1
1522800131.783225000	13.5528	74	0
1522800131.783242000	13.5529	1434	1
1522800131.783248000	13.5529	1434	1
1522800131.789311000	13.5589	74	0
1522800131.789328000	13.5589	1434	1
1522800131.789335000	13.5589	1434	1
1522800131.789733000	13.5593	74	0
1522800131.789749000	13.5594	1434	1
1522800131.789755000	13.5594	1434	1
1522800131.794307000	13.5639	74	0
1522800131.794321000	13.5639	1434	1
1522800131.794327000	13.5639	1434	1
1522800131.799308000	13.5689	74	0
1522800131.799322000	13.5689	1434	1
1522800131.799328000	13.5689	1434	1
1522800131.800957000	13.5706	74	0
1522800131.800974000	13.5706	1434	1
1522800131.800981000	13.5706	1434	1
1522800131.805856000	13.5755	74	0
1522800131.805875000	13.5755	1434	1
1522800131.805882000	13.5755	1434	1
1522800131.811165000	13.5808	74	0
1522800131.811167000	13.5808	74	0
1522800131.811186000	13.5808	1434	1
1522800131.811192000	13.5808	1434	1
1522800131.811197000	13.5808	1434	1
1522800131.811203000	13.5808	1434	1
1522800131.815760000	13.5854	74	0
1522800131.815777000	13.5854	1434	1
1522800131.815783000	13.5854	1434	1
1522800131.818738000	13.5883	74	0
1522800131.818755000	13.5884	1434	1
1522800131.818761000	13.5884	1434	1
1522800131.822578000	13.5922	74	0
1522800131.822593000	13.5922	1434	1
1522800131.822599000	13.5922	1434	1
1522800131.825849000	13.5955	74	0
1522800131.825864000	13.5955	1434	1
1522800131.825870000	13.5955	1434	1
1522800131.829625000	13.5992	74	0
1522800131.829644000	13.5993	1434	1
1522800131.829650000	13.5993	1434	1
1522800131.834644000	13.6043	74	0
1522800131.834662000	13.6043	1434	1
1522800131.834673000	13.6043	1434	1
1522800131.834679000	13.6043	1166	1
1522800131.839544000	13.6092	74	0
1522800131.839561000	13.6092	1434	1
1522800131.839567000	13.6092	1434	1
1522800131.839951000	13.6096	74	0
1522800131.839966000	13.6096	1434	1
1522800131.839972000	13.6096	1434	1
1522800131.845542000	13.6152	74	0
1522800131.845558000	13.6152	1434	1
1522800131.845565000	13.6152	1434	1
1522800131.846827000	13.6164	74	0
1522800131.846841000	13.6165	1434	1
1522800131.846847000	13.6165	1434	1
1522800131.852520000	13.6221	74	0
1522800131.852535000	13.6221	1434	1
1522800131.852542000	13.6222	1434	1
1522800131.853324000	13.6229	74	0
1522800131.853345000	13.623	1434	1
1522800131.853352000	13.623	971	1
1522800131.857875000	13.6275	74	0
1522800131.857891000	13.6275	1434	1
1522800131.857897000	13.6275	1434	1
1522800131.876843000	13.6465	74	0
1522800131.876861000	13.6465	1434	1
1522800131.876868000	13.6465	1434	1
1522800131.878366000	13.648	74	0
1522800131.878384000	13.648	1434	1
1522800131.878391000	13.648	1434	1
1522800131.879287000	13.6489	74	0
1522800131.879303000	13.6489	1434	1
1522800131.879309000	13.6489	1434	1
1522800131.879315000	13.6489	1434	1
1522800131.880265000	13.6499	74	0
1522800131.880279000	13.6499	1434	1
1522800131.880286000	13.6499	1434	1
1522800131.883318000	13.6529	74	0
1522800131.883336000	13.6529	1434	1
1522800131.883342000	13.653	1434	1
1522800131.884191000	13.6538	74	0
1522800131.884210000	13.6538	1434	1
1522800131.884216000	13.6538	1434	1
1522800131.888240000	13.6579	74	0
1522800131.888255000	13.6579	1434	1
1522800131.888260000	13.6579	1434	1
1522800131.889534000	13.6591	74	0
1522800131.889547000	13.6592	1434	1
1522800131.889553000	13.6592	1434	1
1522800131.897696000	13.6673	74	0
1522800131.897711000	13.6673	1434	1
1522800131.897717000	13.6673	1434	1
1522800131.898955000	13.6686	74	0
1522800131.898969000	13.6686	1434	1
1522800131.898974000	13.6686	1434	1
1522800131.902662000	13.6723	74	0
1522800131.902677000	13.6723	1434	1
1522800131.902683000	13.6723	1434	1
1522800131.902689000	13.6723	597	1
1522800131.905191000	13.6748	74	0
1522800131.905210000	13.6748	1434	1
1522800131.905216000	13.6748	1434	1
1522800131.911482000	13.6811	74	0
1522800131.911497000	13.6811	1434	1
1522800131.911503000	13.6811	1434	1
1522800131.916001000	13.6856	74	0
1522800131.916014000	13.6856	1434	1
1522800131.916020000	13.6856	1434	1
1522800131.916879000	13.6865	74	0
1522800131.916892000	13.6865	1434	1
1522800131.916898000	13.6865	1434	1
1522800131.920842000	13.6905	74	0
1522800131.920855000	13.6905	1434	1
1522800131.920861000	13.6905	1434	1
1522800131.922953000	13.6926	74	0
1522800131.922967000	13.6926	1434	1
1522800131.922972000	13.6926	1434	1
1522800131.927955000	13.6976	74	0
1522800131.927975000	13.6976	1434	1
1522800131.927981000	13.6976	1434	1
1522800131.930668000	13.7003	74	0
1522800131.930683000	13.7003	1434	1
1522800131.930690000	13.7003	1434	1
1522800131.936050000	13.7057	74	0
1522800131.936063000	13.7057	1434	1
1522800131.936069000	13.7057	1434	1
1522800131.938383000	13.708	74	0
1522800131.938396000	13.708	1434	1
1522800131.938402000	13.708	1434	1
1522800131.942942000	13.7126	74	0
1522800131.942957000	13.7126	1434	1
1522800131.942963000	13.7126	1434	1
1522800131.949522000	13.7191	74	0
1522800131.949538000	13.7191	1434	1
1522800131.949548000	13.7192	1434	1
1522800131.952839000	13.7224	74	0
1522800131.952858000	13.7225	1434	1
1522800131.952866000	13.7225	1434	1
1522800131.955725000	13.7253	74	0
1522800131.955745000	13.7254	1434	1
1522800131.955751000	13.7254	1434	1
1522800131.958724000	13.7283	74	0
1522800131.958739000	13.7283	1434	1
1522800131.958745000	13.7284	1434	1
1522800131.960783000	13.7304	74	0
1522800131.960799000	13.7304	1434	1
1522800131.960806000	13.7304	1434	1
1522800131.964030000	13.7336	74	0
1522800131.964044000	13.7337	1434	1
1522800131.964051000	13.7337	1434	1
1522800131.966585000	13.7362	74	0
1522800131.966598000	13.7362	1434	1
1522800131.966605000	13.7362	1434	1
1522800131.971471000	13.7411	74	0
1522800131.971488000	13.7411	1434	1
1522800131.971494000	13.7411	1434	1
1522800131.971500000	13.7411	581	1
1522800131.975208000	13.7448	74	0
1522800131.975226000	13.7448	1434	1
1522800131.975233000	13.7448	1005	1
1522800131.978519000	13.7481	74	0
1522800131.978535000	13.7481	1434	1
1522800131.978541000	13.7482	1434	1
1522800131.981473000	13.7511	74	0
1522800131.981489000	13.7511	1434	1
1522800131.981496000	13.7511	1434	1
1522800131.986630000	13.7562	74	0
1522800131.986644000	13.7563	1434	1
1522800131.986650000	13.7563	1434	1
1522800131.990533000	13.7601	74	0
1522800131.990549000	13.7602	1434	1
1522800131.990555000	13.7602	1434	1
1522800131.993053000	13.7627	74	0
1522800131.993069000	13.7627	1434	1
1522800131.993075000	13.7627	1434	1
1522800131.996527000	13.7661	74	0
1522800131.996542000	13.7662	1434	1
1522800131.996549000	13.7662	1434	1
1522800132.003450000	13.7731	74	0
1522800132.003472000	13.7731	1434	1
1522800132.003479000	13.7731	1434	1
1522800132.005168000	13.7748	74	0
1522800132.005184000	13.7748	1434	1
1522800132.005191000	13.7748	1434	1
1522800132.008953000	13.7786	74	0
1522800132.008968000	13.7786	1434	1
1522800132.008974000	13.7786	1434	1
1522800132.010655000	13.7803	74	0
1522800132.010668000	13.7803	1434	1
1522800132.010675000	13.7803	1434	1
1522800132.015329000	13.7849	74	0
1522800132.015344000	13.785	1434	1
1522800132.015351000	13.785	1434	1
1522800132.016175000	13.7858	74	0
1522800132.016190000	13.7858	1434	1
1522800132.016197000	13.7858	1434	1
1522800132.021165000	13.7908	74	0
1522800132.021185000	13.7908	1434	1
1522800132.021192000	13.7908	1117	1
1522800132.027242000	13.7969	74	0
1522800132.027244000	13.7969	74	0
1522800132.027264000	13.7969	1434	1
1522800132.027270000	13.7969	1434	1
1522800132.027276000	13.7969	1434	1
1522800132.027281000	13.7969	1434	1
1522800132.034136000	13.8037	74	0
1522800132.034153000	13.8038	1434	1
1522800132.034159000	13.8038	1434	1
1522800132.037368000	13.807	74	0
1522800132.037385000	13.807	1434	1
1522800132.037391000	13.807	1434	1
1522800132.038966000	13.8086	74	0
1522800132.038981000	13.8086	1434	1
1522800132.038987000	13.8086	1434	1
1522800132.043965000	13.8136	74	0
1522800132.043980000	13.8136	1434	1
1522800132.043987000	13.8136	1434	1
1522800132.043992000	13.8136	320	1
1522800132.048962000	13.8186	74	0
1522800132.048982000	13.8186	1434	1
1522800132.048988000	13.8186	1434	1
1522800132.051151000	13.8208	74	0
1522800132.051166000	13.8208	1434	1
1522800132.051172000	13.8208	1434	1
1522800132.055411000	13.825	74	0
1522800132.055425000	13.825	1434	1
1522800132.055431000	13.825	1434	1
1522800132.057467000	13.8271	74	0
1522800132.057481000	13.8271	1434	1
1522800132.057487000	13.8271	1434	1
1522800132.061952000	13.8316	74	0
1522800132.061965000	13.8316	1434	1
1522800132.061971000	13.8316	1434	1
1522800132.067889000	13.8375	74	0
1522800132.067904000	13.8375	1434	1
1522800132.067914000	13.8375	1434	1
1522800132.067920000	13.8375	320	1
1522800132.068743000	13.8384	74	0
1522800132.068761000	13.8384	1434	1
1522800132.068766000	13.8384	1434	1
1522800132.073714000	13.8433	74	0
1522800132.073729000	13.8433	1434	1
1522800132.073735000	13.8433	1434	1
1522800132.080541000	13.8502	74	0
1522800132.080555000	13.8502	1434	1
1522800132.080561000	13.8502	1434	1
1522800132.080954000	13.8506	74	0
1522800132.080956000	13.8506	121	0
1522800132.080984000	13.8506	1434	1
1522800132.080990000	13.8506	1434	1
1522800132.080996000	13.8506	1434	1
1522800132.088448000	13.8581	74	0
1522800132.088466000	13.8581	1434	1
1522800132.088473000	13.8581	1434	1
1522800132.089786000	13.8594	74	0
1522800132.089806000	13.8594	1434	1
1522800132.089813000	13.8594	1434	1
1522800132.093380000	13.863	74	0
1522800132.093399000	13.863	1434	1
1522800132.097739000	13.8673	74	0
1522800132.097763000	13.8674	1434	1
1522800132.097769000	13.8674	1434	1
1522800132.100979000	13.8706	74	0
1522800132.101018000	13.8706	1434	1
1522800132.101026000	13.8706	1434	1
1522800132.101030000	13.8706	1434	1
1522800132.104620000	13.8742	74	0
1522800132.104662000	13.8743	1434	1
1522800132.104673000	13.8743	1434	1
1522800132.106624000	13.8762	74	0
1522800132.106642000	13.8763	1434	1
1522800132.106648000	13.8763	1434	1
1522800132.111625000	13.8812	74	0
1522800132.111646000	13.8813	1434	1
1522800132.111654000	13.8813	1434	1
1522800132.112819000	13.8824	74	0
1522800132.112849000	13.8825	1434	1
1522800132.112856000	13.8825	1434	1
1522800132.116796000	13.8864	74	0
1522800132.116816000	13.8864	1434	1
1522800132.116822000	13.8864	1434	1
1522800132.120011000	13.8896	74	0
1522800132.120030000	13.8896	1434	1
1522800132.120037000	13.8896	1434	1
1522800132.124971000	13.8946	74	0
1522800132.124986000	13.8946	1434	1
1522800132.124993000	13.8946	1434	1
1522800132.131560000	13.9012	74	0
1522800132.131580000	13.9012	1434	1
1522800132.131587000	13.9012	1434	1
1522800132.134873000	13.9045	74	0
1522800132.134890000	13.9045	1434	1
1522800132.134896000	13.9045	1434	1
1522800132.134902000	13.9045	900	1
1522800132.139399000	13.909	74	0
1522800132.139416000	13.909	1434	1
1522800132.139424000	13.909	1434	1
1522800132.145625000	13.9152	74	0
1522800132.145654000	13.9153	1434	1
1522800132.145663000	13.9153	1434	1
1522800132.146534000	13.9161	74	0
1522800132.146551000	13.9162	1434	1
1522800132.146558000	13.9162	1434	1
1522800132.153206000	13.9228	74	0
1522800132.153208000	13.9228	74	0
1522800132.153229000	13.9228	1434	1
1522800132.153237000	13.9228	1434	1
1522800132.153247000	13.9229	1434	1
1522800132.153252000	13.9229	1434	1
1522800132.156860000	13.9265	74	0
1522800132.156877000	13.9265	1434	1
1522800132.156883000	13.9265	1434	1
1522800132.156889000	13.9265	1373	1
1522800132.162689000	13.9323	74	0
1522800132.162704000	13.9323	1434	1
1522800132.162710000	13.9323	1434	1
1522800132.163574000	13.9332	74	0
1522800132.163596000	13.9332	1434	1
1522800132.163602000	13.9332	1434	1
1522800132.167649000	13.9373	74	0
1522800132.167666000	13.9373	1434	1
1522800132.167673000	13.9373	1434	1
1522800132.169726000	13.9393	74	0
1522800132.169741000	13.9394	1434	1
1522800132.169747000	13.9394	1434	1
1522800132.175408000	13.945	74	0
1522800132.175427000	13.945	1434	1
1522800132.175434000	13.945	1434	1
1522800132.179954000	13.9496	74	0
1522800132.179969000	13.9496	1434	1
1522800132.179975000	13.9496	1434	1
1522800132.180632000	13.9502	74	0
1522800132.180647000	13.9503	1434	1
1522800132.180653000	13.9503	1434	1
1522800132.185475000	13.9551	74	0
1522800132.185499000	13.9551	1434	1
1522800132.185507000	13.9551	1434	1
1522800132.187714000	13.9573	74	0
1522800132.187732000	13.9573	1434	1
1522800132.191875000	13.9615	74	0
1522800132.191893000	13.9615	1434	1
1522800132.191900000	13.9615	1434	1
1522800132.197705000	13.9673	74	0
1522800132.197721000	13.9673	1434	1
1522800132.197727000	13.9673	1434	1
1522800132.201866000	13.9715	74	0
1522800132.201882000	13.9715	1434	1
1522800132.201889000	13.9715	1434	1
1522800132.202305000	13.9719	74	0
1522800132.202323000	13.9719	1434	1
1522800132.202333000	13.9719	1434	1
1522800132.202339000	13.9719	1073	1
1522800132.207680000	13.9773	74	0
1522800132.207704000	13.9773	1434	1
1522800132.207713000	13.9773	1434	1
1522800132.208057000	13.9777	74	0
1522800132.208078000	13.9777	1434	1
1522800132.208083000	13.9777	1434	1
1522800132.214307000	13.9839	74	0
1522800132.214325000	13.9839	1434	1
1522800132.214332000	13.9839	1434	1
1522800132.219238000	13.9888	74	0
1522800132.219252000	13.9889	1434	1
1522800132.219258000	13.9889	1434	1
1522800132.224696000	13.9943	74	0
1522800132.224725000	13.9943	1434	1
1522800132.224734000	13.9943	1434	1
1522800132.230890000	14.0005	74	0
1522800132.230914000	14.0005	1434	1
1522800132.230921000	14.0005	1434	1
1522800132.232117000	14.0017	74	0
1522800132.232133000	14.0017	1434	1
1522800132.232140000	14.0018	1434	1
1522800132.236475000	14.0061	74	0
1522800132.236518000	14.0061	1434	1
1522800132.236536000	14.0061	1434	1
1522800132.239364000	14.009	74	0
1522800132.239383000	14.009	1434	1
1522800132.239390000	14.009	1434	1
1522800132.242748000	14.0124	74	0
1522800132.242772000	14.0124	1434	1
1522800132.242779000	14.0124	1434	1
1522800132.248814000	14.0184	74	0
1522800132.248834000	14.0184	1434	1
1522800132.248842000	14.0185	1434	1
1522800132.253518000	14.0231	74	0
1522800132.253541000	14.0232	1434	1
1522800132.253548000	14.0232	1434	1
1522800132.255211000	14.0248	74	0
1522800132.255236000	14.0248	1434	1
1522800132.255244000	14.0249	1434	1
1522800132.261937000	14.0315	74	0
1522800132.261962000	14.0316	1434	1
1522800132.261969000	14.0316	1434	1
1522800132.261976000	14.0316	1434	1
1522800132.267979000	14.0376	74	0
1522800132.267981000	14.0376	74	0
1522800132.268006000	14.0376	1434	1
1522800132.268013000	14.0376	1434	1
1522800132.268019000	14.0376	1434	1
1522800132.268025000	14.0376	1434	1
1522800132.273829000	14.0434	74	0
1522800132.273848000	14.0435	1434	1
1522800132.273856000	14.0435	1434	1
1522800132.276196000	14.0458	74	0
1522800132.276214000	14.0458	1434	1
1522800132.276221000	14.0458	1434	1
1522800132.280379000	14.05	74	0
1522800132.280395000	14.05	1434	1
1522800132.280406000	14.05	1434	1
1522800132.281249000	14.0509	74	0
1522800132.281264000	14.0509	1434	1
1522800132.281271000	14.0509	1434	1
1522800132.286693000	14.0563	74	0
1522800132.286715000	14.0563	1434	1
1522800132.286721000	14.0563	1434	1
1522800132.292022000	14.0616	74	0
1522800132.292041000	14.0617	1434	1
1522800132.292048000	14.0617	1434	1
1522800132.293768000	14.0634	74	0
1522800132.293783000	14.0634	1434	1
1522800132.293789000	14.0634	1434	1
1522800132.301218000	14.0708	74	0
1522800132.301232000	14.0708	1434	1
1522800132.301238000	14.0708	1434	1
1522800132.302815000	14.0724	74	0
1522800132.302831000	14.0724	1434	1
1522800132.302838000	14.0724	1434	1
1522800132.302844000	14.0725	1434	1
1522800132.307457000	14.0771	74	0
1522800132.307480000	14.0771	1434	1
1522800132.307490000	14.0771	1434	1
1522800132.311563000	14.0812	74	0
1522800132.311585000	14.0812	1434	1
1522800132.311591000	14.0812	1434	1
1522800132.314514000	14.0841	74	0
1522800132.314529000	14.0841	1434	1
1522800132.314534000	14.0841	1434	1
1522800132.317589000	14.0872	74	0
1522800132.317602000	14.0872	1434	1
1522800132.317606000	14.0872	1434	1
1522800132.322899000	14.0925	74	0
1522800132.322918000	14.0925	1434	1
1522800132.322924000	14.0925	1434	1
1522800132.328492000	14.0981	74	0
1522800132.328506000	14.0981	1434	1
1522800132.328512000	14.0981	1434	1
1522800132.328921000	14.0985	74	0
1522800132.328932000	14.0985	1434	1
1522800132.328937000	14.0985	1434	1
1522800132.333300000	14.1029	74	0
1522800132.333316000	14.1029	1434	1
1522800132.333321000	14.1029	1434	1
1522800132.335134000	14.1047	74	0
1522800132.335151000	14.1048	1434	1
1522800132.335156000	14.1048	1434	1
1522800132.341184000	14.1108	74	0
1522800132.341198000	14.1108	1434	1
1522800132.341203000	14.1108	1434	1
1522800132.344080000	14.1137	74	0
1522800132.344090000	14.1137	1434	1
1522800132.344095000	14.1137	1434	1
1522800132.345941000	14.1156	74	0
1522800132.345951000	14.1156	1434	1
1522800132.345959000	14.1156	1434	1
1522800132.352832000	14.1224	74	0
1522800132.352833000	14.1224	74	0
1522800132.352847000	14.1225	1434	1
1522800132.352852000	14.1225	1434	1
1522800132.352857000	14.1225	1434	1
1522800132.352860000	14.1225	1434	1
1522800132.358797000	14.1284	74	0
1522800132.358813000	14.1284	1434	1
1522800132.358818000	14.1284	1434	1
1522800132.364771000	14.1344	74	0
1522800132.364773000	14.1344	74	0
1522800132.364787000	14.1344	1434	1
1522800132.364792000	14.1344	1434	1
1522800132.364795000	14.1344	1434	1
1522800132.364799000	14.1344	1434	1
1522800132.366012000	14.1356	74	0
1522800132.366024000	14.1356	1434	1
1522800132.366029000	14.1356	1434	1
1522800132.372246000	14.1419	74	0
1522800132.372257000	14.1419	1434	1
1522800132.372262000	14.1419	1434	1
1522800132.377791000	14.1474	74	0
1522800132.377804000	14.1474	1434	1
1522800132.377809000	14.1474	1434	1
1522800132.378600000	14.1482	74	0
1522800132.378614000	14.1482	1434	1
1522800132.378618000	14.1482	1434	1
1522800132.385663000	14.1553	74	0
1522800132.385665000	14.1553	74	0
1522800132.385680000	14.1553	1434	1
1522800132.385685000	14.1553	1434	1
1522800132.385689000	14.1553	1434	1
1522800132.385694000	14.1553	1434	1
1522800132.388005000	14.1576	74	0
1522800132.388016000	14.1576	1434	1
1522800132.388021000	14.1576	1434	1
1522800132.392433000	14.162	74	0
1522800132.392444000	14.1621	1434	1
1522800132.392448000	14.1621	1434	1
1522800132.392453000	14.1621	1118	1
1522800132.399717000	14.1693	74	0
1522800132.399719000	14.1693	74	0
1522800132.399740000	14.1694	1434	1
1522800132.399747000	14.1694	1434	1
1522800132.399753000	14.1694	1434	1
1522800132.399758000	14.1694	1434	1
1522800132.404792000	14.1744	74	0
1522800132.404814000	14.1744	1434	1
1522800132.404820000	14.1744	1434	1
1522800132.409406000	14.179	74	0
1522800132.409425000	14.179	1434	1
1522800132.409432000	14.179	1434	1
1522800132.411109000	14.1807	74	0
1522800132.411128000	14.1807	1434	1
1522800132.411135000	14.1807	1434	1
1522800132.416188000	14.1858	74	0
1522800132.416213000	14.1858	1434	1
1522800132.416219000	14.1858	1434	1
1522800132.416223000	14.1858	308	1
1522800132.420472000	14.1901	74	0
1522800132.420511000	14.1901	1434	1
1522800132.420519000	14.1901	1434	1
1522800132.423091000	14.1927	74	0
1522800132.423120000	14.1927	1434	1
1522800132.423125000	14.1927	1434	1
1522800132.428539000	14.1981	74	0
1522800132.428569000	14.1982	1434	1
1522800132.428577000	14.1982	1434	1
1522800132.433515000	14.2031	74	0
1522800132.433534000	14.2031	1434	1
1522800132.433547000	14.2032	1434	1
1522800132.433609000	14.2032	74	0
1522800132.433624000	14.2032	1434	1
1522800132.433631000	14.2032	1434	1
1522800132.440568000	14.2102	74	0
1522800132.440589000	14.2102	1434	1
1522800132.440596000	14.2102	1434	1
1522800132.441426000	14.211	74	0
1522800132.441444000	14.2111	1434	1
1522800132.441452000	14.2111	1434	1
1522800132.445952000	14.2156	74	0
1522800132.445968000	14.2156	1434	1
1522800132.445974000	14.2156	1434	1
1522800132.451956000	14.2216	74	0
1522800132.451984000	14.2216	1434	1
1522800132.451993000	14.2216	1434	1
1522800132.454685000	14.2243	74	0
1522800132.454708000	14.2243	1434	1
1522800132.454716000	14.2243	1434	1
1522800132.461506000	14.2311	74	0
1522800132.461508000	14.2311	74	0
1522800132.461529000	14.2311	1434	1
1522800132.461536000	14.2311	1434	1
1522800132.461543000	14.2312	1434	1
1522800132.461549000	14.2312	1434	1
1522800132.464331000	14.2339	74	0
1522800132.464349000	14.234	1434	1
1522800132.464357000	14.234	1434	1
1522800132.470144000	14.2398	74	0
1522800132.470168000	14.2398	1434	1
1522800132.470176000	14.2398	1434	1
1522800132.470585000	14.2402	74	0
1522800132.470600000	14.2402	1434	1
1522800132.470606000	14.2402	1434	1
1522800132.475534000	14.2451	74	0
1522800132.475560000	14.2452	1434	1
1522800132.475569000	14.2452	1434	1
1522800132.475574000	14.2452	698	1
1522800132.480912000	14.2505	74	0
1522800132.480933000	14.2505	1434	1
1522800132.480940000	14.2506	1434	1
1522800132.483807000	14.2534	74	0
1522800132.483827000	14.2534	1434	1
1522800132.483834000	14.2534	1434	1
1522800132.487151000	14.2568	74	0
1522800132.487168000	14.2568	1434	1
1522800132.487175000	14.2568	1434	1
1522800132.493114000	14.2627	74	0
1522800132.493134000	14.2627	1434	1
1522800132.493141000	14.2628	1434	1
1522800132.493146000	14.2628	1434	1
1522800132.497406000	14.267	74	0
1522800132.497421000	14.267	1434	1
1522800132.497428000	14.267	1434	1
1522800132.499941000	14.2696	74	0
1522800132.499965000	14.2696	1434	1
1522800132.499973000	14.2696	1434	1
1522800132.505835000	14.2754	74	0
1522800132.505856000	14.2755	1434	1
1522800132.505863000	14.2755	1434	1
1522800132.507924000	14.2775	74	0
1522800132.507944000	14.2776	1434	1
1522800132.507951000	14.2776	1434	1
1522800132.510825000	14.2804	74	0
1522800132.510843000	14.2805	1434	1
1522800132.510850000	14.2805	1434	1
1522800132.516954000	14.2866	74	0
1522800132.516969000	14.2866	1434	1
1522800132.516980000	14.2866	1434	1
1522800132.518225000	14.2878	74	0
1522800132.518240000	14.2879	1434	1
1522800132.518247000	14.2879	1434	1
1522800132.522650000	14.2923	74	0
1522800132.522685000	14.2923	1434	1
1522800132.522694000	14.2923	1434	1
1522800132.524744000	14.2944	74	0
1522800132.524768000	14.2944	1434	1
1522800132.524777000	14.2944	1434	1
1522800132.530383000	14.3	74	0
1522800132.530401000	14.3	1434	1
1522800132.530408000	14.3	1434	1
1522800132.530924000	14.3005	74	0
1522800132.530940000	14.3006	1434	1
1522800132.530946000	14.3006	1434	1
1522800132.535948000	14.3056	74	0
1522800132.535964000	14.3056	1434	1
1522800132.535969000	14.3056	1434	1
1522800132.542148000	14.3118	74	0
1522800132.542150000	14.3118	74	0
1522800132.542197000	14.3118	1434	1
1522800132.542206000	14.3118	1434	1
1522800132.542211000	14.3118	1434	1
1522800132.542217000	14.3118	1434	1
1522800132.547891000	14.3175	74	0
1522800132.547913000	14.3175	1434	1
1522800132.547920000	14.3175	1434	1
1522800132.554047000	14.3237	74	0
1522800132.554082000	14.3237	1434	1
1522800132.554092000	14.3237	1434	1
1522800132.554839000	14.3244	74	0
1522800132.554864000	14.3245	1434	1
1522800132.554872000	14.3245	1434	1
1522800132.559300000	14.3289	74	0
1522800132.559330000	14.3289	1434	1
1522800132.559336000	14.3289	1434	1
1522800132.559403000	14.329	74	0
1522800132.559417000	14.329	1434	1
1522800132.559423000	14.329	1434	1
1522800132.564383000	14.334	74	0
1522800132.564408000	14.334	1434	1
1522800132.564416000	14.334	1434	1
1522800132.570317000	14.3399	74	0
1522800132.570342000	14.34	1434	1
1522800132.570350000	14.34	1434	1
1522800132.577743000	14.3474	74	0
1522800132.577745000	14.3474	74	0
1522800132.577773000	14.3474	1434	1
1522800132.577780000	14.3474	1434	1
1522800132.577786000	14.3474	1434	1
1522800132.577792000	14.3474	1434	1
1522800132.585302000	14.3549	74	0
1522800132.585325000	14.3549	1434	1
1522800132.585333000	14.3549	1434	1
1522800132.585624000	14.3552	74	0
1522800132.585636000	14.3552	1434	1
1522800132.585641000	14.3553	1434	1
1522800132.590870000	14.3605	74	0
1522800132.590872000	14.3605	74	0
1522800132.590896000	14.3605	1434	1
1522800132.590902000	14.3605	1434	1
1522800132.590908000	14.3605	1434	1
1522800132.590914000	14.3605	1434	1
1522800132.596161000	14.3658	74	0
1522800132.596184000	14.3658	1434	1
1522800132.596192000	14.3658	1434	1
1522800132.596511000	14.3661	74	0
1522800132.596524000	14.3661	1434	1
1522800132.596529000	14.3661	1434	1
1522800132.601956000	14.3716	74	0
1522800132.601977000	14.3716	1434	1
1522800132.601985000	14.3716	1434	1
1522800132.601992000	14.3716	1434	1
1522800132.608312000	14.3779	74	0
1522800132.608334000	14.3779	1434	1
1522800132.608341000	14.378	1434	1
1522800132.614552000	14.3842	74	0
1522800132.614554000	14.3842	74	0
1522800132.614581000	14.3842	1434	1
1522800132.614588000	14.3842	1434	1
1522800132.614594000	14.3842	1434	1
1522800132.614600000	14.3842	1434	1
1522800132.614606000	14.3842	701	1
1522800132.619979000	14.3896	74	0
1522800132.619981000	14.3896	74	0
1522800132.620004000	14.3896	1434	1
1522800132.620011000	14.3896	1434	1
1522800132.620017000	14.3896	1434	1
1522800132.620023000	14.3896	1434	1
1522800132.625440000	14.3951	74	0
1522800132.625489000	14.3951	1434	1
1522800132.625498000	14.3951	1434	1
1522800132.630961000	14.4006	74	0
1522800132.630963000	14.4006	74	0
1522800132.631004000	14.4006	1434	1
1522800132.631013000	14.4006	1434	1
1522800132.631019000	14.4006	1434	1
1522800132.631025000	14.4006	1434	1
1522800132.636007000	14.4056	74	0
1522800132.636030000	14.4056	1434	1
1522800132.636037000	14.4056	1434	1
1522800132.636045000	14.4057	302	1
1522800132.637339000	14.4069	74	0
1522800132.637365000	14.407	1434	1
1522800132.637373000	14.407	1434	1
1522800132.641535000	14.4111	74	0
1522800132.641558000	14.4112	1434	1
1522800132.641566000	14.4112	1434	1
1522800132.646908000	14.4165	74	0
1522800132.646929000	14.4165	1434	1
1522800132.646937000	14.4165	1434	1
1522800132.653554000	14.4232	74	0
1522800132.653579000	14.4232	1434	1
1522800132.653587000	14.4232	1434	1
1522800132.654792000	14.4244	74	0
1522800132.654816000	14.4244	1434	1
1522800132.654824000	14.4244	1434	1
1522800132.660974000	14.4306	74	0
1522800132.660976000	14.4306	74	0
1522800132.661004000	14.4306	1434	1
1522800132.661011000	14.4306	1434	1
1522800132.661017000	14.4306	1434	1
1522800132.661022000	14.4306	1434	1
1522800132.668862000	14.4385	74	0
1522800132.668879000	14.4385	1434	1
1522800132.668887000	14.4385	1434	1
1522800132.674617000	14.4442	74	0
1522800132.674639000	14.4442	1434	1
1522800132.674646000	14.4443	1434	1
1522800132.674653000	14.4443	1434	1
1522800132.674659000	14.4443	1434	1
1522800132.680508000	14.4501	74	0
1522800132.680510000	14.4501	74	0
1522800132.680537000	14.4501	1434	1
1522800132.680545000	14.4502	1434	1
1522800132.680550000	14.4502	1434	1
1522800132.680556000	14.4502	1434	1
1522800132.685158000	14.4548	74	0
1522800132.685179000	14.4548	1434	1
1522800132.685186000	14.4548	1434	1
1522800132.686914000	14.4565	74	0
1522800132.686938000	14.4565	1434	1
1522800132.686946000	14.4566	1434	1
1522800132.691005000	14.4606	74	0
1522800132.691023000	14.4606	1434	1
1522800132.691030000	14.4606	1434	1
1522800132.696955000	14.4666	74	0
1522800132.696973000	14.4666	1434	1
1522800132.696979000	14.4666	1434	1
1522800132.698833000	14.4684	74	0
1522800132.698849000	14.4685	1434	1
1522800132.698855000	14.4685	1434	1
1522800132.702221000	14.4718	74	0
1522800132.702238000	14.4718	1434	1
1522800132.702244000	14.4719	1434	1
1522800132.702250000	14.4719	758	1
1522800132.703369000	14.473	74	0
1522800132.703385000	14.473	1434	1
1522800132.703391000	14.473	1434	1
1522800132.710643000	14.4803	74	0
1522800132.710664000	14.4803	1434	1
1522800132.710672000	14.4803	1434	1
1522800132.713212000	14.4828	74	0
1522800132.713228000	14.4828	1434	1
1522800132.713235000	14.4828	1434	1
1522800132.715752000	14.4854	74	0
1522800132.715768000	14.4854	1434	1
1522800132.715774000	14.4854	1434	1
1522800132.721442000	14.4911	74	0
1522800132.721444000	14.4911	74	0
1522800132.721467000	14.4911	1434	1
1522800132.721474000	14.4911	1434	1
1522800132.721479000	14.4911	1434	1
1522800132.721485000	14.4911	1434	1
1522800132.727213000	14.4968	74	0
1522800132.727233000	14.4968	1434	1
1522800132.727240000	14.4969	1434	1
1522800132.732969000	14.5026	74	0
1522800132.732987000	14.5026	1434	1
1522800132.732994000	14.5026	1434	1
1522800132.733000000	14.5026	1434	1
1522800132.733005000	14.5026	1434	1
1522800132.737608000	14.5072	74	0
1522800132.737636000	14.5072	1434	1
1522800132.737644000	14.5073	1434	1
1522800132.743104000	14.5127	74	0
1522800132.743121000	14.5127	1434	1
1522800132.743127000	14.5127	1434	1
1522800132.743134000	14.5127	1434	1
1522800132.748722000	14.5183	74	0
1522800132.748747000	14.5184	1434	1
1522800132.748754000	14.5184	1434	1
1522800132.748761000	14.5184	1184	1
1522800132.755131000	14.5247	74	0
1522800132.755134000	14.5247	74	0
1522800132.755185000	14.5248	1434	1
1522800132.755196000	14.5248	1434	1
1522800132.755202000	14.5248	1434	1
1522800132.755208000	14.5248	1434	1
1522800132.760506000	14.5301	74	0
1522800132.760533000	14.5301	1434	1
1522800132.760541000	14.5302	1434	1
1522800132.760914000	14.5305	74	0
1522800132.760938000	14.5305	1434	1
1522800132.760946000	14.5306	1434	1
1522800132.765582000	14.5352	74	0
1522800132.765599000	14.5352	1434	1
1522800132.765606000	14.5352	1434	1
1522800132.771962000	14.5416	74	0
1522800132.771965000	14.5416	74	0
1522800132.772004000	14.5416	1434	1
1522800132.772012000	14.5416	1434	1
1522800132.772020000	14.5416	1434	1
1522800132.772026000	14.5416	1434	1
1522800132.777414000	14.547	74	0
1522800132.777433000	14.547	1434	1
1522800132.777439000	14.547	1434	1
1522800132.782937000	14.5525	74	0
1522800132.782957000	14.5526	1434	1
1522800132.782972000	14.5526	1434	1
1522800132.784617000	14.5542	74	0
1522800132.784638000	14.5542	1434	1
1522800132.784645000	14.5543	1434	1
1522800132.789410000	14.559	74	0
1522800132.789432000	14.559	1434	1
1522800132.789440000	14.5591	1434	1
1522800132.791457000	14.5611	74	0
1522800132.791474000	14.5611	1434	1
1522800132.791481000	14.5611	1434	1
1522800132.794370000	14.564	74	0
1522800132.794387000	14.564	1434	1
1522800132.794394000	14.564	1434	1
1522800132.797354000	14.567	74	0
1522800132.797369000	14.567	1434	1
1522800132.797375000	14.567	1434	1
1522800132.804723000	14.5743	74	0
1522800132.804738000	14.5743	1434	1
1522800132.804745000	14.5744	1434	1
1522800132.805634000	14.5752	74	0
1522800132.805649000	14.5753	1434	1
1522800132.805655000	14.5753	1434	1
1522800132.812703000	14.5823	74	0
1522800132.812729000	14.5823	1434	1
1522800132.812737000	14.5823	1434	1
1522800132.812742000	14.5824	1434	1
1522800132.815474000	14.5851	74	0
1522800132.815489000	14.5851	1434	1
1522800132.815496000	14.5851	1434	1
1522800132.821217000	14.5908	74	0
1522800132.821233000	14.5908	1434	1
1522800132.821240000	14.5909	1434	1
1522800132.821246000	14.5909	1032	1
1522800132.822599000	14.5922	74	0
1522800132.822612000	14.5922	1434	1
1522800132.822616000	14.5922	1434	1
1522800132.827354000	14.597	74	0
1522800132.827371000	14.597	1434	1
1522800132.827378000	14.597	1434	1
1522800132.833741000	14.6034	74	0
1522800132.833743000	14.6034	74	0
1522800132.833764000	14.6034	1434	1
1522800132.833771000	14.6034	1434	1
1522800132.833776000	14.6034	1434	1
1522800132.840045000	14.6097	74	0
1522800132.840060000	14.6097	1434	1
1522800132.840066000	14.6097	1434	1
1522800132.840523000	14.6101	74	0
1522800132.840538000	14.6101	1434	1
1522800132.840543000	14.6102	1434	1
1522800132.845716000	14.6153	74	0
1522800132.845735000	14.6153	1434	1
1522800132.845742000	14.6154	1434	1
1522800132.851807000	14.6214	74	0
1522800132.851809000	14.6214	74	0
1522800132.851826000	14.6214	1434	1
1522800132.851833000	14.6214	1434	1
1522800132.851838000	14.6214	1434	1
1522800132.851843000	14.6215	1434	1
1522800132.857566000	14.6272	74	0
1522800132.857590000	14.6272	1434	1
1522800132.857597000	14.6272	1434	1
1522800132.862608000	14.6322	74	0
1522800132.862623000	14.6322	1434	1
1522800132.862629000	14.6322	1434	1
1522800132.862978000	14.6326	74	0
1522800132.862993000	14.6326	1434	1
1522800132.862999000	14.6326	1434	1
1522800132.863005000	14.6326	1193	1
1522800132.868621000	14.6382	74	0
1522800132.868636000	14.6382	1434	1
1522800132.868643000	14.6383	1434	1
1522800132.869431000	14.639	74	0
1522800132.869449000	14.6391	1434	1
1522800132.869457000	14.6391	1434	1
1522800132.880190000	14.6498	74	0
1522800132.880206000	14.6498	1434	1
1522800132.880213000	14.6498	1434	1
1522800132.882449000	14.6521	74	0
1522800132.882466000	14.6521	1434	1
1522800132.882473000	14.6521	1434	1
1522800132.887580000	14.6572	74	0
1522800132.887598000	14.6572	1434	1
1522800132.888598000	14.6582	74	0
1522800132.888600000	14.6582	74	0
1522800132.888618000	14.6582	1434	1
1522800132.888625000	14.6582	1434	1
1522800132.888630000	14.6582	1434	1
1522800132.888636000	14.6582	1434	1
1522800132.888641000	14.6583	1434	1
1522800132.903050000	14.6727	74	0
1522800132.903068000	14.6727	1434	1
1522800132.903073000	14.6727	1434	1
1522800132.905106000	14.6747	74	0
1522800132.905125000	14.6747	1434	1
1522800132.905132000	14.6747	1434	1
1522800132.905574000	14.6752	74	0
1522800132.905594000	14.6752	1434	1
1522800132.905601000	14.6752	1434	1
1522800132.905955000	14.6756	74	0
1522800132.905974000	14.6756	1434	1
1522800132.905981000	14.6756	1434	1
1522800132.908953000	14.6786	74	0
1522800132.908968000	14.6786	1434	1
1522800132.908974000	14.6786	1434	1
1522800132.910798000	14.6804	74	0
1522800132.910813000	14.6804	1434	1
1522800132.910819000	14.6804	1434	1
1522800132.914286000	14.6839	74	0
1522800132.914301000	14.6839	1434	1
1522800132.914307000	14.6839	1434	1
1522800132.923484000	14.6931	74	0
1522800132.923486000	14.6931	74	0
1522800132.923504000	14.6931	1434	1
1522800132.923510000	14.6931	1434	1
1522800132.923517000	14.6931	1434	1
1522800132.923523000	14.6931	1434	1
1522800132.924287000	14.6939	74	0
1522800132.924301000	14.6939	1434	1
1522800132.924307000	14.6939	1434	1
1522800132.927977000	14.6976	74	0
1522800132.927996000	14.6976	1434	1
1522800132.928002000	14.6976	1434	1
1522800132.931224000	14.7008	74	0
1522800132.931239000	14.7008	1434	1
1522800132.931244000	14.7009	1434	1
1522800132.935147000	14.7048	74	0
1522800132.935164000	14.7048	1434	1
1522800132.935170000	14.7048	1434	1
1522800132.935176000	14.7048	561	1
1522800132.939955000	14.7096	74	0
1522800132.939969000	14.7096	1434	1
1522800132.939975000	14.7096	1434	1
1522800132.945291000	14.7149	74	0
1522800132.945305000	14.7149	1434	1
1522800132.945311000	14.7149	1434	1
1522800132.945673000	14.7153	74	0
1522800132.945722000	14.7153	1434	1
1522800132.945729000	14.7153	1434	1
1522800132.950256000	14.7199	74	0
1522800132.950286000	14.7199	1434	1
1522800132.950293000	14.7199	1434	1
1522800132.952301000	14.7219	74	0
1522800132.952315000	14.7219	1434	1
1522800132.959038000	14.7286	74	0
1522800132.959053000	14.7287	1434	1
1522800132.959060000	14.7287	1434	1
1522800132.959490000	14.7291	74	0
1522800132.959506000	14.7291	1434	1
1522800132.959513000	14.7291	1434	1
1522800132.964255000	14.7339	74	0
1522800132.964273000	14.7339	1434	1
1522800132.964279000	14.7339	1434	1
1522800132.971050000	14.7407	74	0
1522800132.971065000	14.7407	1434	1
1522800132.971072000	14.7407	1434	1
1522800132.971429000	14.741	74	0
1522800132.971442000	14.7411	1434	1
1522800132.971447000	14.7411	1434	1
1522800132.979940000	14.7496	74	0
1522800132.979960000	14.7496	1434	1
1522800132.979967000	14.7496	1434	1
1522800132.980738000	14.7503	74	0
1522800132.980754000	14.7504	1434	1
1522800132.980760000	14.7504	1434	1
1522800132.980766000	14.7504	1434	1
1522800132.994346000	14.764	74	0
1522800132.994361000	14.764	1434	1
1522800132.994369000	14.764	1434	1
1522800132.995160000	14.7648	74	0
1522800132.995162000	14.7648	74	0
1522800132.995164000	14.7648	74	0
1522800132.995183000	14.7648	1434	1
1522800132.995189000	14.7648	1434	1
1522800132.995194000	14.7648	1434	1
1522800132.995199000	14.7648	1434	1
1522800132.995204000	14.7648	1434	1
1522800132.995210000	14.7648	1434	1
1522800133.000324000	14.7699	74	0
1522800133.000364000	14.77	1434	1
1522800133.013222000	14.7828	74	0
1522800133.013238000	14.7828	1434	1
1522800133.013245000	14.7829	1434	1
1522800133.013250000	14.7829	1434	1
1522800133.014118000	14.7837	74	0
1522800133.014133000	14.7837	1434	1
1522800133.014139000	14.7837	1434	1
1522800133.014539000	14.7841	74	0
1522800133.014540000	14.7842	74	0
1522800133.014556000	14.7842	1434	1
1522800133.014563000	14.7842	1434	1
1522800133.014568000	14.7842	1434	1
1522800133.014573000	14.7842	1434	1
1522800133.019888000	14.7895	74	0
1522800133.019902000	14.7895	1434	1
1522800133.019908000	14.7895	1434	1
1522800133.020312000	14.7899	74	0
1522800133.020330000	14.7899	1434	1
1522800133.020336000	14.7899	1434	1
1522800133.024808000	14.7944	74	0
1522800133.024825000	14.7944	1434	1
1522800133.024830000	14.7944	1434	1
1522800133.031669000	14.8013	74	0
1522800133.031685000	14.8013	1434	1
1522800133.031692000	14.8013	1434	1
1522800133.033346000	14.803	74	0
1522800133.033360000	14.803	1434	1
1522800133.033366000	14.803	1434	1
1522800133.034186000	14.8038	74	0
1522800133.034200000	14.8038	1434	1
1522800133.034206000	14.8038	1434	1
1522800133.040417000	14.81	74	0
1522800133.040419000	14.81	74	0
1522800133.040421000	14.81	121	0
1522800133.040451000	14.8101	1434	1
1522800133.040457000	14.8101	1434	1
1522800133.040464000	14.8101	1434	1
1522800133.040469000	14.8101	1434	1
1522800133.043955000	14.8136	74	0
1522800133.043981000	14.8136	1434	1
1522800133.043989000	14.8136	1434	1
1522800133.051199000	14.8208	74	0
1522800133.051222000	14.8208	1434	1
1522800133.051230000	14.8208	1434	1
1522800133.051236000	14.8208	1434	1
1522800133.053253000	14.8229	74	0
1522800133.053270000	14.8229	1434	1
1522800133.053280000	14.8229	1434	1
1522800133.059042000	14.8287	74	0
1522800133.059071000	14.8287	1434	1
1522800133.059077000	14.8287	1434	1
1522800133.066747000	14.8364	74	0
1522800133.066750000	14.8364	74	0
1522800133.066801000	14.8364	1434	1
1522800133.066811000	14.8364	1434	1
1522800133.066829000	14.8364	1434	1
1522800133.066835000	14.8364	1434	1
1522800133.073594000	14.8432	74	0
1522800133.073631000	14.8432	1434	1
1522800133.073640000	14.8433	1434	1
1522800133.073924000	14.8435	74	0
1522800133.073938000	14.8435	1434	1
1522800133.073943000	14.8436	1434	1
1522800133.073948000	14.8436	1290	1
1522800133.077703000	14.8473	74	0
1522800133.077720000	14.8473	1434	1
1522800133.077727000	14.8473	1434	1
1522800133.081655000	14.8513	74	0
1522800133.081677000	14.8513	1434	1
1522800133.081684000	14.8513	1434	1
1522800133.087430000	14.857	74	0
1522800133.087450000	14.8571	1434	1
1522800133.087457000	14.8571	1434	1
1522800133.089525000	14.8591	74	0
1522800133.089545000	14.8592	1434	1
1522800133.089553000	14.8592	1434	1
1522800133.093729000	14.8633	74	0
1522800133.093759000	14.8634	1434	1
1522800133.093767000	14.8634	1434	1
1522800133.093773000	14.8634	1434	1
1522800133.096556000	14.8662	74	0
1522800133.096575000	14.8662	1434	1
1522800133.096583000	14.8662	1434	1
1522800133.101500000	14.8711	74	0
1522800133.101519000	14.8711	1434	1
1522800133.101527000	14.8711	1434	1
1522800133.105952000	14.8756	74	0
1522800133.105970000	14.8756	1434	1
1522800133.105977000	14.8756	1434	1
1522800133.107952000	14.8776	74	0
1522800133.107968000	14.8776	1434	1
1522800133.107975000	14.8776	1434	1
1522800133.112632000	14.8822	74	0
1522800133.112649000	14.8823	1434	1
1522800133.112655000	14.8823	1434	1
1522800133.114707000	14.8843	74	0
1522800133.114728000	14.8843	1434	1
1522800133.114734000	14.8843	1434	1
1522800133.119480000	14.8891	74	0
1522800133.119504000	14.8891	1434	1
1522800133.119511000	14.8891	1434	1
1522800133.119518000	14.8891	525	1
1522800133.124363000	14.894	74	0
1522800133.124385000	14.894	1434	1
1522800133.124392000	14.894	1434	1
1522800133.126799000	14.8964	74	0
1522800133.126820000	14.8964	1434	1
1522800133.126827000	14.8964	1434	1
1522800133.131279000	14.9009	74	0
1522800133.131297000	14.9009	1434	1
1522800133.131304000	14.9009	1434	1
1522800133.134999000	14.9046	74	0
1522800133.135014000	14.9046	1434	1
1522800133.135020000	14.9046	1434	1
1522800133.139331000	14.9089	74	0
1522800133.139355000	14.909	1434	1
1522800133.139362000	14.909	1434	1
1522800133.143287000	14.9129	74	0
1522800133.143310000	14.9129	1434	1
1522800133.143317000	14.9129	1434	1
1522800133.145805000	14.9154	74	0
1522800133.145821000	14.9154	1434	1
1522800133.145828000	14.9154	1434	1
1522800133.149741000	14.9194	74	0
1522800133.149755000	14.9194	1434	1
1522800133.149761000	14.9194	1434	1
1522800133.155219000	14.9248	74	0
1522800133.155235000	14.9248	1434	1
1522800133.155241000	14.9249	1434	1
1522800133.155969000	14.9256	74	0
1522800133.155987000	14.9256	1434	1
1522800133.155995000	14.9256	1434	1
1522800133.162948000	14.9326	74	0
1522800133.162962000	14.9326	1434	1
1522800133.162973000	14.9326	1434	1
1522800133.163815000	14.9334	74	0
1522800133.163837000	14.9334	1434	1
1522800133.163843000	14.9335	1434	1
1522800133.169126000	14.9387	74	0
1522800133.169160000	14.9388	1434	1
1522800133.169165000	14.9388	1434	1
1522800133.169224000	14.9388	74	0
1522800133.169237000	14.9388	1434	1
1522800133.169242000	14.9389	1434	1
1522800133.176134000	14.9457	74	0
1522800133.176160000	14.9458	1434	1
1522800133.176167000	14.9458	1434	1
1522800133.181381000	14.951	74	0
1522800133.181383000	14.951	74	0
1522800133.181401000	14.951	1434	1
1522800133.181407000	14.951	1434	1
1522800133.181413000	14.951	1434	1
1522800133.181418000	14.951	1434	1
1522800133.187099000	14.9567	74	0
1522800133.187142000	14.9568	1434	1
1522800133.187149000	14.9568	1434	1
1522800133.189158000	14.9588	74	0
1522800133.189191000	14.9588	1434	1
1522800133.189200000	14.9588	1434	1
1522800133.189206000	14.9588	758	1
1522800133.192655000	14.9623	74	0
1522800133.192671000	14.9623	1434	1
1522800133.192677000	14.9623	1434	1
1522800133.201495000	14.9711	74	0
1522800133.201525000	14.9711	1434	1
1522800133.201533000	14.9711	1434	1
1522800133.203148000	14.9728	74	0
1522800133.203150000	14.9728	74	0
1522800133.203174000	14.9728	1434	1
1522800133.203181000	14.9728	1434	1
1522800133.203186000	14.9728	1434	1
1522800133.203192000	14.9728	1434	1
1522800133.207598000	14.9772	74	0
1522800133.207632000	14.9772	1434	1
1522800133.207640000	14.9773	1434	1
1522800133.214665000	14.9843	74	0
1522800133.214692000	14.9843	1434	1
1522800133.214700000	14.9843	1434	1
1522800133.215366000	14.985	74	0
1522800133.215387000	14.985	1434	1
1522800133.215395000	14.985	1434	1
1522800133.220423000	14.99	74	0
1522800133.220443000	14.9901	1434	1
1522800133.220451000	14.9901	1434	1
1522800133.223281000	14.9929	74	0
1522800133.223305000	14.9929	1434	1
1522800133.223313000	14.9929	1434	1
1522800133.227411000	14.997	74	0
1522800133.227427000	14.997	1434	1
1522800133.227434000	14.997	1434	1
1522800133.228265000	14.9979	74	0
1522800133.228280000	14.9979	1434	1
1522800133.228287000	14.9979	1434	1
1522800133.232770000	15.0024	74	0
1522800133.232797000	15.0024	1434	1
1522800133.232804000	15.0024	1434	1
1522800133.237964000	15.0076	74	0
1522800133.237989000	15.0076	1434	1
1522800133.237997000	15.0076	1434	1
1522800133.245921000	15.0155	74	0
1522800133.245945000	15.0156	1434	1
1522800133.245952000	15.0156	1434	1
1522800133.247598000	15.0172	74	0
1522800133.247614000	15.0172	1434	1
1522800133.247621000	15.0172	1434	1
1522800133.252272000	15.0219	74	0
1522800133.252274000	15.0219	74	0
1522800133.252292000	15.0219	1434	1
1522800133.252299000	15.0219	1434	1
1522800133.252305000	15.0219	1434	1
1522800133.252311000	15.0219	1434	1
1522800133.257896000	15.0275	74	0
1522800133.257921000	15.0275	1434	1
1522800133.257927000	15.0275	1434	1
1522800133.258748000	15.0284	74	0
1522800133.258770000	15.0284	1434	1
1522800133.258778000	15.0284	1051	1
1522800133.264795000	15.0344	74	0
1522800133.264813000	15.0344	1434	1
1522800133.264820000	15.0344	1434	1
1522800133.267234000	15.0368	74	0
1522800133.267249000	15.0369	1434	1
1522800133.267256000	15.0369	1434	1
1522800133.272586000	15.0422	74	0
1522800133.272609000	15.0422	1434	1
1522800133.272615000	15.0422	1434	1
1522800133.274650000	15.0443	74	0
1522800133.274669000	15.0443	1434	1
1522800133.274675000	15.0443	1434	1
1522800133.279878000	15.0495	74	0
1522800133.279934000	15.0495	1434	1
1522800133.279943000	15.0496	1434	1
1522800133.279947000	15.0496	1434	1
1522800133.285955000	15.0556	86	0
1522800133.285957000	15.0556	86	0
1522800133.285984000	15.0556	1434	1
1522800133.288394000	15.058	86	0
1522800133.288418000	15.058	1434	1
1522800133.291228000	15.0608	86	0
1522800133.291230000	15.0608	86	0
1522800133.293161000	15.0628	86	0
1522800133.298046000	15.0677	86	0
1522800133.298510000	15.0681	86	0
1522800133.298512000	15.0681	86	0
1522800133.299375000	15.069	86	0
1522800133.305390000	15.075	86	0
1522800133.305974000	15.0756	86	0
1522800133.305976000	15.0756	86	0
1522800133.306893000	15.0765	86	0
1522800133.309547000	15.0792	86	0
1522800133.311490000	15.0811	86	0
1522800133.311929000	15.0815	86	0
1522800133.314918000	15.0845	86	0
1522800133.316543000	15.0862	86	0
1522800133.316953000	15.0866	86	0
1522800133.320324000	15.0899	86	0
1522800133.321587000	15.0912	86	0
1522800133.324088000	15.0937	86	0
1522800133.325444000	15.0951	86	0
1522800133.327939000	15.0975	86	0
1522800133.329201000	15.0988	86	0
1522800133.331331000	15.1009	86	0
1522800133.334130000	15.1037	86	0
1522800133.334132000	15.1037	86	0
1522800133.334953000	15.1046	86	0
1522800133.336658000	15.1063	86	0
1522800133.339546000	15.1092	86	0
1522800133.340415000	15.11	86	0
1522800133.342509000	15.1121	86	0
1522800133.344954000	15.1146	86	0
1522800133.348303000	15.1179	86	0
1522800133.348304000	15.1179	86	0
1522800133.350406000	15.12	86	0
1522800133.350424000	15.12	1434	1
1522800133.353278000	15.1229	86	0
1522800133.353292000	15.1229	1434	1
1522800133.356575000	15.1262	86	0
1522800133.356577000	15.1262	86	0
1522800133.356598000	15.1262	1434	1
1522800133.356613000	15.1262	1434	1
1522800133.358647000	15.1283	86	0
1522800133.358661000	15.1283	1434	1
1522800133.363265000	15.1329	86	0
1522800133.363267000	15.1329	86	0
1522800133.363269000	15.1329	86	0
1522800133.363284000	15.1329	1434	1
1522800133.363298000	15.1329	1434	1
1522800133.363311000	15.1329	1434	1
1522800133.364161000	15.1338	86	0
1522800133.364175000	15.1338	1434	1
1522800133.368950000	15.1386	86	0
1522800133.368952000	15.1386	86	0
1522800133.368967000	15.1386	1434	1
1522800133.368981000	15.1386	1434	1
1522800133.369595000	15.1392	86	0
1522800133.369597000	15.1392	86	0
1522800133.369617000	15.1392	1434	1
1522800133.369633000	15.1392	1434	1
1522800133.372044000	15.1417	86	0
1522800133.372059000	15.1417	1434	1
1522800133.373854000	15.1435	86	0
1522800133.373868000	15.1435	1434	1
1522800133.378507000	15.1481	86	0
1522800133.378521000	15.1481	1434	1
1522800133.380199000	15.1498	86	0
1522800133.380201000	15.1498	86	0
1522800133.380216000	15.1498	1434	1
1522800133.380230000	15.1498	1434	1
1522800133.386033000	15.1556	86	0
1522800133.386035000	15.1556	86	0
1522800133.386050000	15.1557	1434	1
1522800133.386063000	15.1557	1434	1
1522800133.386785000	15.1564	86	0
1522800133.386798000	15.1564	1434	1
1522800133.392693000	15.1623	86	0
1522800133.392695000	15.1623	86	0
1522800133.392697000	15.1623	86	0
1522800133.392699000	15.1623	86	0
1522800133.392715000	15.1623	1434	1
1522800133.392730000	15.1623	1434	1
1522800133.392744000	15.1624	1434	1
1522800133.392758000	15.1624	1434	1
1522800133.397764000	15.1674	86	0
1522800133.397783000	15.1674	1434	1
1522800133.398193000	15.1678	86	0
1522800133.398195000	15.1678	86	0
1522800133.398197000	15.1678	86	0
1522800133.398212000	15.1678	1434	1
1522800133.398225000	15.1678	1434	1
1522800133.398238000	15.1678	1434	1
1522800133.403230000	15.1728	86	0
1522800133.403232000	15.1728	86	0
1522800133.403254000	15.1729	1434	1
1522800133.403269000	15.1729	1434	1
1522800133.404452000	15.1741	86	0
1522800133.404468000	15.1741	1434	1
1522800133.408617000	15.1782	86	0
1522800133.408635000	15.1782	1434	1
1522800133.410287000	15.1799	86	0
1522800133.410289000	15.1799	86	0
1522800133.410304000	15.1799	1434	1
1522800133.410317000	15.1799	1434	1
1522800133.415970000	15.1856	86	0
1522800133.415985000	15.1856	1434	1
1522800133.416376000	15.186	86	0
1522800133.416387000	15.186	1434	1
1522800133.421405000	15.191	86	0
1522800133.421407000	15.191	74	0
1522800133.421423000	15.191	1434	1
1522800133.421767000	15.1914	74	0
1522800133.421780000	15.1914	1048	1
1522800133.423146000	15.1928	74	0
1522800133.423164000	15.1928	1434	1
1522800133.428494000	15.1981	74	0
1522800133.428496000	15.1981	74	0
1522800133.428516000	15.1981	1434	1
1522800133.428524000	15.1981	1434	1
1522800133.429653000	15.1993	74	0
1522800133.429666000	15.1993	1434	1
1522800133.430042000	15.1997	74	0
1522800133.430055000	15.1997	1434	1
1522800133.433450000	15.2031	74	0
1522800133.433463000	15.2031	1434	1
1522800133.435200000	15.2048	74	0
1522800133.435213000	15.2048	1434	1
1522800133.435957000	15.2056	74	0
1522800133.435969000	15.2056	1434	1
1522800133.438679000	15.2083	74	0
1522800133.438695000	15.2083	1434	1
1522800133.441596000	15.2112	74	0
1522800133.441598000	15.2112	74	0
1522800133.441615000	15.2112	1434	1
1522800133.441621000	15.2112	1434	1
1522800133.443910000	15.2135	74	0
1522800133.443932000	15.2135	1434	1
1522800133.443939000	15.2135	497	1
1522800133.446963000	15.2166	74	0
1522800133.446982000	15.2166	1434	1
1522800133.449769000	15.2194	74	0
1522800133.449789000	15.2194	1434	1
1522800133.449796000	15.2194	1434	1
1522800133.453880000	15.2235	74	0
1522800133.453895000	15.2235	1434	1
1522800133.453901000	15.2235	1434	1
1522800133.455538000	15.2251	74	0
1522800133.455555000	15.2252	1434	1
1522800133.455561000	15.2252	1434	1
1522800133.466767000	15.2364	74	0
1522800133.466769000	15.2364	74	0
1522800133.466790000	15.2364	1434	1
1522800133.466797000	15.2364	1434	1
1522800133.466803000	15.2364	1434	1
1522800133.466809000	15.2364	1434	1
1522800133.473513000	15.2431	74	0
1522800133.473538000	15.2431	1434	1
1522800133.473546000	15.2432	1434	1
1522800133.474800000	15.2444	74	0
1522800133.474801000	15.2444	74	0
1522800133.474823000	15.2444	1434	1
1522800133.474830000	15.2444	1434	1
1522800133.474836000	15.2444	1434	1
1522800133.474841000	15.2445	1434	1
1522800133.479972000	15.2496	74	0
1522800133.479990000	15.2496	1434	1
1522800133.479998000	15.2496	1434	1
1522800133.485866000	15.2555	74	0
1522800133.485884000	15.2555	1434	1
1522800133.485892000	15.2555	1434	1
1522800133.486733000	15.2563	74	0
1522800133.486748000	15.2564	1434	1
1522800133.486755000	15.2564	1434	1
1522800133.491418000	15.261	74	0
1522800133.491420000	15.261	74	0
1522800133.491445000	15.2611	1434	1
1522800133.491452000	15.2611	1434	1
1522800133.491458000	15.2611	1434	1
1522800133.497193000	15.2668	74	0
1522800133.497221000	15.2668	1434	1
1522800133.497228000	15.2668	1434	1
1522800133.498269000	15.2679	74	0
1522800133.498282000	15.2679	1434	1
1522800133.498288000	15.2679	1434	1
1522800133.501673000	15.2713	74	0
1522800133.501713000	15.2713	1434	1
1522800133.501721000	15.2713	1434	1
1522800133.509135000	15.2787	74	0
1522800133.509157000	15.2788	1434	1
1522800133.509165000	15.2788	1434	1
1522800133.509952000	15.2796	74	0
1522800133.509976000	15.2796	1434	1
1522800133.509985000	15.2796	1434	1
1522800133.514439000	15.284	74	0
1522800133.514469000	15.2841	1434	1
1522800133.514476000	15.2841	1434	1
1522800133.514481000	15.2841	1434	1
1522800133.518829000	15.2884	74	0
1522800133.518856000	15.2885	1434	1
1522800133.518864000	15.2885	1434	1
1522800133.523737000	15.2933	74	0
1522800133.523763000	15.2934	1434	1
1522800133.523771000	15.2934	1434	1
1522800133.525384000	15.295	74	0
1522800133.525409000	15.295	1434	1
1522800133.525417000	15.295	1434	1
1522800133.525431000	15.295	292	1
1522800133.529777000	15.2994	74	0
1522800133.529801000	15.2994	1434	1
1522800133.529809000	15.2994	1434	1
1522800133.529814000	15.2994	143	1
1522800133.532190000	15.3018	74	0
1522800133.532210000	15.3018	1434	1
1522800133.532217000	15.3018	1434	1
1522800133.538043000	15.3077	74	0
1522800133.538067000	15.3077	1434	1
1522800133.538075000	15.3077	1434	1
1522800133.539732000	15.3093	74	0
1522800133.539754000	15.3094	1434	1
1522800133.539761000	15.3094	1434	1
1522800133.543393000	15.313	74	0
1522800133.543414000	15.313	1434	1
1522800133.543421000	15.313	1434	1
1522800133.548391000	15.318	74	0
1522800133.548413000	15.318	1434	1
1522800133.548421000	15.318	1434	1
1522800133.548427000	15.318	419	1
1522800133.550719000	15.3203	74	0
1522800133.550741000	15.3204	1434	1
1522800133.550749000	15.3204	1434	1
1522800133.555658000	15.3253	74	0
1522800133.555679000	15.3253	1434	1
1522800133.555686000	15.3253	1434	1
1522800133.555692000	15.3253	210	1
1522800133.561163000	15.3308	74	0
1522800133.561188000	15.3308	1434	1
1522800133.561195000	15.3308	1434	1
1522800133.561202000	15.3308	142	1
1522800133.563888000	15.3335	74	0
1522800133.563908000	15.3335	1434	1
1522800133.563915000	15.3335	1434	1
1522800133.565892000	15.3355	74	0
1522800133.565917000	15.3355	1434	1
1522800133.565924000	15.3355	1434	1
1522800133.568850000	15.3385	74	0
1522800133.568875000	15.3385	1434	1
1522800133.568883000	15.3385	1434	1
1522800133.571933000	15.3415	74	0
1522800133.571953000	15.3416	1434	1
1522800133.571961000	15.3416	1434	1
1522800133.578343000	15.348	74	0
1522800133.578365000	15.348	1434	1
1522800133.578373000	15.348	1434	1
1522800133.578383000	15.348	414	1
1522800133.580423000	15.35	74	0
1522800133.580442000	15.3501	1434	1
1522800133.580449000	15.3501	1434	1
1522800133.586643000	15.3563	74	0
1522800133.586665000	15.3563	1434	1
1522800133.586672000	15.3563	1434	1
1522800133.586677000	15.3563	210	1
1522800133.589234000	15.3588	74	0
1522800133.589252000	15.3589	1434	1
1522800133.589259000	15.3589	1434	1
1522800133.591782000	15.3614	74	0
1522800133.591804000	15.3614	1434	1
1522800133.591811000	15.3614	1434	1
1522800133.597396000	15.367	74	0
1522800133.597398000	15.367	74	0
1522800133.597419000	15.367	1434	1
1522800133.597426000	15.367	1434	1
1522800133.597433000	15.367	1434	1
1522800133.604039000	15.3736	74	0
1522800133.604059000	15.3737	1434	1
1522800133.604064000	15.3737	1434	1
1522800133.608373000	15.378	74	0
1522800133.608390000	15.378	1434	1
1522800133.608397000	15.378	1434	1
1522800133.609781000	15.3794	74	0
1522800133.609797000	15.3794	1434	1
1522800133.609804000	15.3794	1434	1
1522800133.614376000	15.384	74	0
1522800133.614399000	15.384	1434	1
1522800133.614407000	15.384	1434	1
1522800133.615256000	15.3849	74	0
1522800133.615274000	15.3849	1434	1
1522800133.615281000	15.3849	1434	1
1522800133.620392000	15.39	74	0
1522800133.620421000	15.39	1434	1
1522800133.620426000	15.39	1434	1
1522800133.622948000	15.3926	74	0
1522800133.622977000	15.3926	1434	1
1522800133.622984000	15.3926	1434	1
1522800133.626264000	15.3959	74	0
1522800133.626288000	15.3959	1434	1
1522800133.626297000	15.3959	1434	1
1522800133.626303000	15.3959	1434	1
1522800133.628356000	15.398	74	0
1522800133.632114000	15.4017	74	0
1522800133.632132000	15.4017	1434	1
1522800133.632139000	15.4017	1434	1
1522800133.634219000	15.4038	74	0
1522800133.634232000	15.4038	1434	1
1522800133.634238000	15.4038	1434	1
1522800133.636956000	15.4066	74	0
1522800133.636989000	15.4066	1434	1
1522800133.636998000	15.4066	1434	1
1522800133.637004000	15.4066	541	1
1522800133.641158000	15.4108	74	0
1522800133.641184000	15.4108	1434	1
1522800133.641192000	15.4108	1434	1
1522800133.646993000	15.4166	74	0
1522800133.647017000	15.4166	1434	1
1522800133.647025000	15.4166	1434	1
1522800133.647031000	15.4166	206	1
1522800133.648441000	15.4181	74	0
1522800133.648456000	15.4181	1434	1
1522800133.648461000	15.4181	1434	1
1522800133.648465000	15.4181	140	1
1522800133.653701000	15.4233	74	0
1522800133.653704000	15.4233	74	0
1522800133.653726000	15.4233	1434	1
1522800133.653735000	15.4233	1434	1
1522800133.658505000	15.4281	74	0
1522800133.658527000	15.4281	1434	1
1522800133.658535000	15.4281	1434	1
1522800133.658541000	15.4282	1434	1
1522800133.659446000	15.4291	74	0
1522800133.659466000	15.4291	1434	1
1522800133.659473000	15.4291	1434	1
1522800133.665379000	15.435	74	0
1522800133.665397000	15.435	1434	1
1522800133.665403000	15.435	1434	1
1522800133.670179000	15.4398	74	0
1522800133.670196000	15.4398	1434	1
1522800133.670204000	15.4398	1434	1
1522800133.673131000	15.4427	74	0
1522800133.673147000	15.4428	1434	1
1522800133.673154000	15.4428	1434	1
1522800133.676408000	15.446	74	0
1522800133.676423000	15.446	1434	1
1522800133.676429000	15.446	1434	1
1522800133.697424000	15.467	74	0
1522800133.697444000	15.4671	1434	1
1522800133.697451000	15.4671	1434	1
1522800133.698280000	15.4679	74	0
1522800133.698282000	15.4679	74	0
1522800133.698284000	15.4679	74	0
1522800133.698309000	15.4679	1434	1
1522800133.698316000	15.4679	1434	1
1522800133.698323000	15.4679	1434	1
1522800133.698328000	15.4679	1434	1
1522800133.698333000	15.4679	1434	1
1522800133.698339000	15.4679	1434	1
1522800133.699520000	15.4691	74	0
1522800133.699539000	15.4691	1434	1
1522800133.699546000	15.4692	1434	1
1522800133.704196000	15.4738	74	0
1522800133.704216000	15.4738	1434	1
1522800133.704224000	15.4738	1434	1
1522800133.704229000	15.4738	1434	1
1522800133.704296000	15.4739	74	0
1522800133.704314000	15.4739	1434	1
1522800133.704321000	15.4739	1434	1
1522800133.711337000	15.4809	74	0
1522800133.711339000	15.4809	74	0
1522800133.711361000	15.481	1434	1
1522800133.711369000	15.481	1434	1
1522800133.711379000	15.481	1434	1
1522800133.711384000	15.481	1434	1
1522800133.717746000	15.4874	74	0
1522800133.717749000	15.4874	74	0
1522800133.717789000	15.4874	1434	1
1522800133.717797000	15.4874	1434	1
1522800133.717801000	15.4874	1434	1
1522800133.723688000	15.4933	74	0
1522800133.723712000	15.4933	1434	1
1522800133.723720000	15.4933	1434	1
1522800133.723726000	15.4933	1434	1
1522800133.725368000	15.495	74	0
1522800133.725393000	15.495	1434	1
1522800133.731535000	15.5011	74	0
1522800133.731553000	15.5012	1434	1
1522800133.731561000	15.5012	1434	1
1522800133.733610000	15.5032	74	0
1522800133.733629000	15.5032	1434	1
1522800133.733636000	15.5032	1434	1
1522800133.738768000	15.5084	74	0
1522800133.738784000	15.5084	1434	1
1522800133.738791000	15.5084	1434	1
1522800133.744933000	15.5145	74	0
1522800133.744950000	15.5146	1434	1
1522800133.744957000	15.5146	1434	1
1522800133.744963000	15.5146	1434	1
1522800133.746948000	15.5166	74	0
1522800133.746963000	15.5166	1434	1
1522800133.746970000	15.5166	1434	1
1522800133.746976000	15.5166	1434	1
1522800133.749893000	15.5195	74	0
1522800133.749910000	15.5195	1434	1
1522800133.749917000	15.5195	1434	1
1522800133.752783000	15.5224	74	0
1522800133.752800000	15.5224	1434	1
1522800133.752807000	15.5224	1434	1
1522800133.752813000	15.5224	312	1
1522800133.756556000	15.5262	74	0
1522800133.756572000	15.5262	1434	1
1522800133.756579000	15.5262	1434	1
1522800133.761521000	15.5311	74	0
1522800133.761546000	15.5312	1434	1
1522800133.761559000	15.5312	1434	1
1522800133.764633000	15.5342	74	0
1522800133.764651000	15.5343	1434	1
1522800133.764658000	15.5343	1434	1
1522800133.770550000	15.5402	74	0
1522800133.770565000	15.5402	1434	1
1522800133.770572000	15.5402	1434	1
1522800133.772952000	15.5426	74	0
1522800133.772966000	15.5426	1434	1
1522800133.772972000	15.5426	1434	1
1522800133.774973000	15.5446	74	0
1522800133.774989000	15.5446	1434	1
1522800133.774995000	15.5446	1434	1
1522800133.782947000	15.5526	74	0
1522800133.782964000	15.5526	1434	1
1522800133.782970000	15.5526	1434	1
1522800133.785895000	15.5555	74	0
1522800133.785910000	15.5555	1434	1
1522800133.785917000	15.5555	1434	1
1522800133.789482000	15.5591	74	0
1522800133.789501000	15.5591	1434	1
1522800133.789507000	15.5591	1434	1
1522800133.790776000	15.5604	74	0
1522800133.790790000	15.5604	1434	1
1522800133.790796000	15.5604	1434	1
1522800133.795418000	15.565	74	0
1522800133.795433000	15.565	1434	1
1522800133.795439000	15.565	1434	1
1522800133.796612000	15.5662	74	0
1522800133.796626000	15.5662	1434	1
1522800133.796632000	15.5662	1434	1
1522800133.800797000	15.5704	74	0
1522800133.800812000	15.5704	1434	1
1522800133.800819000	15.5704	1434	1
1522800133.802513000	15.5721	74	0
1522800133.802528000	15.5721	1434	1
1522800133.802534000	15.5721	1434	1
1522800133.807887000	15.5775	74	0
1522800133.807905000	15.5775	1434	1
1522800133.807912000	15.5775	1434	1
1522800133.815429000	15.585	74	0
1522800133.815446000	15.5851	1434	1
1522800133.815452000	15.5851	1434	1
1522800133.817500000	15.5871	74	0
1522800133.817514000	15.5871	1434	1
1522800133.817520000	15.5871	1434	1
1522800133.821696000	15.5913	74	0
1522800133.821711000	15.5913	1434	1
1522800133.821716000	15.5913	1434	1
1522800133.825157000	15.5948	74	0
1522800133.825174000	15.5948	1434	1
1522800133.825180000	15.5948	1434	1
1522800133.825186000	15.5948	1278	1
1522800133.827239000	15.5968	74	0
1522800133.827254000	15.5969	1434	1
1522800133.827261000	15.5969	1434	1
1522800133.831382000	15.601	74	0
1522800133.831399000	15.601	1434	1
1522800133.831407000	15.601	1434	1
1522800133.833711000	15.6033	74	0
1522800133.833726000	15.6033	1434	1
1522800133.833732000	15.6033	1434	1
1522800133.838669000	15.6083	74	0
1522800133.838683000	15.6083	1434	1
1522800133.838689000	15.6083	1434	1
1522800133.843166000	15.6128	74	0
1522800133.843180000	15.6128	1434	1
1522800133.843186000	15.6128	1434	1
1522800133.846254000	15.6159	74	0
1522800133.846270000	15.6159	1434	1
1522800133.846276000	15.6159	1434	1
1522800133.846282000	15.6159	692	1
1522800133.849467000	15.6191	74	0
1522800133.849482000	15.6191	1434	1
1522800133.849488000	15.6191	1434	1
1522800133.854487000	15.6241	74	0
1522800133.854501000	15.6241	1434	1
1522800133.854507000	15.6241	1434	1
1522800133.858187000	15.6278	74	0
1522800133.858202000	15.6278	1434	1
1522800133.858208000	15.6278	1434	1
1522800133.859788000	15.6294	74	0
1522800133.859803000	15.6294	1434	1
1522800133.859809000	15.6294	1434	1
1522800133.866132000	15.6357	74	0
1522800133.866147000	15.6358	1434	1
1522800133.866153000	15.6358	1434	1
1522800133.867838000	15.6374	74	0
1522800133.867852000	15.6375	1434	1
1522800133.867858000	15.6375	1434	1
1522800133.872423000	15.642	74	0
1522800133.872425000	15.642	74	0
1522800133.872443000	15.6421	1434	1
1522800133.872449000	15.6421	1434	1
1522800133.872455000	15.6421	1434	1
1522800133.872460000	15.6421	1434	1
1522800133.878625000	15.6482	74	0
1522800133.878642000	15.6483	1434	1
1522800133.878648000	15.6483	1434	1
1522800133.882767000	15.6524	74	0
1522800133.882782000	15.6524	1434	1
1522800133.882788000	15.6524	1434	1
1522800133.885715000	15.6553	74	0
1522800133.885729000	15.6553	1434	1
1522800133.885735000	15.6553	1434	1
1522800133.887948000	15.6576	74	0
1522800133.887961000	15.6576	1434	1
1522800133.887967000	15.6576	1434	1
1522800133.890905000	15.6605	74	0
1522800133.890918000	15.6605	1434	1
1522800133.890925000	15.6605	1434	1
1522800133.895038000	15.6646	74	0
1522800133.895052000	15.6647	1434	1
1522800133.895058000	15.6647	1434	1
1522800133.900954000	15.6706	74	0
1522800133.900956000	15.6706	74	0
1522800133.900975000	15.6706	1434	1
1522800133.900981000	15.6706	1434	1
1522800133.900987000	15.6706	1434	1
1522800133.904882000	15.6745	74	0
1522800133.904897000	15.6745	1434	1
1522800133.904907000	15.6745	1434	1
1522800133.911605000	15.6812	74	0
1522800133.911607000	15.6812	74	0
1522800133.911623000	15.6812	1434	1
1522800133.911630000	15.6812	1434	1
1522800133.911635000	15.6812	1434	1
1522800133.911641000	15.6813	1434	1
1522800133.917798000	15.6874	74	0
1522800133.917812000	15.6874	1434	1
1522800133.917819000	15.6874	1434	1
1522800133.918226000	15.6878	74	0
1522800133.918239000	15.6878	1434	1
1522800133.918245000	15.6879	1434	1
1522800133.923979000	15.6936	74	0
1522800133.923996000	15.6936	1434	1
1522800133.924002000	15.6936	1434	1
1522800133.924008000	15.6936	1434	1
1522800133.929956000	15.6996	74	0
1522800133.929958000	15.6996	74	0
1522800133.929974000	15.6996	1434	1
1522800133.929980000	15.6996	1434	1
1522800133.929985000	15.6996	1434	1
1522800133.929990000	15.6996	1434	1
1522800133.934955000	15.7046	74	0
1522800133.934969000	15.7046	1434	1
1522800133.934975000	15.7046	1434	1
1522800133.937473000	15.7071	74	0
1522800133.937487000	15.7071	1434	1
1522800133.937494000	15.7071	1434	1
1522800133.942517000	15.7121	74	0
1522800133.942531000	15.7121	1434	1
1522800133.942538000	15.7121	1434	1
1522800133.946266000	15.7159	74	0
1522800133.946279000	15.7159	1434	1
1522800133.946286000	15.7159	1434	1
1522800133.949153000	15.7188	74	0
1522800133.949171000	15.7188	1434	1
1522800133.949177000	15.7188	1434	1
1522800133.954150000	15.7238	74	0
1522800133.954164000	15.7238	1434	1
1522800133.954171000	15.7238	1434	1
1522800133.959574000	15.7292	74	0
1522800133.959588000	15.7292	1434	1
1522800133.959594000	15.7292	1434	1
1522800133.963063000	15.7327	74	0
1522800133.963078000	15.7327	1434	1
1522800133.963085000	15.7327	1434	1
1522800133.965583000	15.7352	74	0
1522800133.965598000	15.7352	1434	1
1522800133.965604000	15.7352	1434	1
1522800133.968898000	15.7385	74	0
1522800133.968912000	15.7385	1434	1
1522800133.968918000	15.7385	1434	1
1522800133.970657000	15.7403	74	0
1522800133.970677000	15.7403	1434	1
1522800133.970684000	15.7403	1434	1
1522800133.977033000	15.7466	74	0
1522800133.977047000	15.7467	1434	1
1522800133.977053000	15.7467	1434	1
1522800133.977059000	15.7467	1357	1
1522800133.981953000	15.7516	74	0
1522800133.981955000	15.7516	74	0
1522800133.981971000	15.7516	1434	1
1522800133.981979000	15.7516	1434	1
1522800133.981984000	15.7516	1434	1
1522800133.981989000	15.7516	1434	1
1522800133.987989000	15.7576	74	0
1522800133.988006000	15.7576	1434	1
1522800133.988012000	15.7576	1434	1
1522800133.988017000	15.7576	1434	1
1522800133.988022000	15.7576	284	1
1522800133.992204000	15.7618	74	0
1522800133.992219000	15.7618	1434	1
1522800133.992225000	15.7618	1434	1
1522800133.992230000	15.7618	134	1
1522800133.993466000	15.7631	74	0
1522800133.993486000	15.7631	1434	1
1522800133.993493000	15.7631	1434	1
1522800134.000985000	15.7706	74	0
1522800134.001001000	15.7706	1434	1
1522800134.001008000	15.7706	1434	1
1522800134.003958000	15.7736	121	0
1522800134.003987000	15.7736	1434	1
1522800134.008196000	15.7778	74	0
1522800134.008216000	15.7778	1434	1
1522800134.008224000	15.7778	1434	1
1522800134.014206000	15.7838	74	0
1522800134.014208000	15.7838	74	0
1522800134.014210000	15.7838	74	0
1522800134.014232000	15.7838	1434	1
1522800134.014238000	15.7838	1434	1
1522800134.014244000	15.7839	1434	1
1522800134.014251000	15.7839	1434	1
1522800134.014257000	15.7839	1434	1
1522800134.014262000	15.7839	1434	1
1522800134.019897000	15.7895	74	0
1522800134.019925000	15.7895	1434	1
1522800134.019933000	15.7895	1434	1
1522800134.023865000	15.7935	74	0
1522800134.023887000	15.7935	1434	1
1522800134.023895000	15.7935	1434	1
1522800134.025954000	15.7956	74	0
1522800134.025972000	15.7956	1434	1
1522800134.025978000	15.7956	1434	1
1522800134.031259000	15.8009	74	0
1522800134.031277000	15.8009	1434	1
1522800134.031284000	15.8009	1434	1
1522800134.033704000	15.8033	74	0
1522800134.033738000	15.8033	1434	1
1522800134.033744000	15.8034	1434	1
1522800134.037057000	15.8067	74	0
1522800134.037110000	15.8067	1434	1
1522800134.037118000	15.8067	1434	1
1522800134.042428000	15.812	74	0
1522800134.042462000	15.8121	1434	1
1522800134.042472000	15.8121	1434	1
1522800134.048357000	15.818	74	0
1522800134.048384000	15.818	1434	1
1522800134.048393000	15.818	1434	1
1522800134.051577000	15.8212	74	0
1522800134.051604000	15.8212	1434	1
1522800134.051612000	15.8212	1434	1
1522800134.053650000	15.8233	74	0
1522800134.053672000	15.8233	1434	1
1522800134.053680000	15.8233	1434	1
1522800134.058669000	15.8283	74	0
1522800134.058689000	15.8283	1434	1
1522800134.058697000	15.8283	1434	1
1522800134.059760000	15.8294	74	0
1522800134.059778000	15.8294	1434	1
1522800134.059785000	15.8294	1434	1
1522800134.064329000	15.8339	74	0
1522800134.064354000	15.834	1434	1
1522800134.064362000	15.834	1434	1
1522800134.069687000	15.8393	74	0
1522800134.069711000	15.8393	1434	1
1522800134.069718000	15.8393	1434	1
1522800134.070784000	15.8404	74	0
1522800134.070803000	15.8404	1434	1
1522800134.070811000	15.8404	1434	1
1522800134.075309000	15.8449	74	0
1522800134.075330000	15.8449	1434	1
1522800134.075338000	15.8449	1434	1
1522800134.076181000	15.8458	74	0
1522800134.076199000	15.8458	1434	1
1522800134.076555000	15.8462	74	0
1522800134.076567000	15.8462	1434	1
1522800134.076573000	15.8462	1434	1
1522800134.083637000	15.8532	74	0
1522800134.083658000	15.8533	1434	1
1522800134.083665000	15.8533	1434	1
1522800134.086686000	15.8563	74	0
1522800134.086708000	15.8563	1434	1
1522800134.086720000	15.8563	1434	1
1522800134.089785000	15.8594	74	0
1522800134.089810000	15.8594	1434	1
1522800134.089817000	15.8594	1434	1
1522800134.094258000	15.8639	74	0
1522800134.094276000	15.8639	1434	1
1522800134.094284000	15.8639	1434	1
1522800134.099724000	15.8693	74	0
1522800134.099744000	15.8694	1434	1
1522800134.099751000	15.8694	1434	1
1522800134.100111000	15.8697	74	0
1522800134.100124000	15.8697	1434	1
1522800134.100129000	15.8697	1434	1
1522800134.105168000	15.8748	74	0
1522800134.105188000	15.8748	1434	1
1522800134.105195000	15.8748	1434	1
1522800134.107274000	15.8769	74	0
1522800134.107296000	15.8769	1434	1
1522800134.107304000	15.8769	1434	1
1522800134.111910000	15.8815	74	0
1522800134.111928000	15.8815	1434	1
1522800134.111934000	15.8815	1434	1
1522800134.118287000	15.8879	74	0
1522800134.118290000	15.8879	74	0
1522800134.118312000	15.8879	1434	1
1522800134.118318000	15.8879	1434	1
1522800134.118324000	15.8879	1434	1
1522800134.118329000	15.8879	1434	1
1522800134.125783000	15.8954	74	0
1522800134.125803000	15.8954	1434	1
1522800134.125810000	15.8954	1434	1
1522800134.127681000	15.8973	74	0
1522800134.127699000	15.8973	1434	1
1522800134.127705000	15.8973	1434	1
1522800134.129715000	15.8993	74	0
1522800134.129733000	15.8993	1434	1
1522800134.129740000	15.8994	1434	1
1522800134.137718000	15.9073	74	0
1522800134.137748000	15.9074	1434	1
1522800134.137756000	15.9074	1434	1
1522800134.140569000	15.9102	74	0
1522800134.140591000	15.9102	1434	1
1522800134.140598000	15.9102	1434	1
1522800134.143633000	15.9132	74	0
1522800134.143658000	15.9133	1434	1
1522800134.143665000	15.9133	1434	1
1522800134.143671000	15.9133	1434	1
1522800134.143678000	15.9133	1315	1
1522800134.148935000	15.9185	74	0
1522800134.148951000	15.9186	1434	1
1522800134.148958000	15.9186	1434	1
1522800134.151437000	15.921	74	0
1522800134.151453000	15.9211	1434	1
1522800134.151458000	15.9211	1434	1
1522800134.154952000	15.9246	74	0
1522800134.155005000	15.9246	1434	1
1522800134.155014000	15.9246	1434	1
1522800134.161740000	15.9314	74	0
1522800134.161767000	15.9314	1434	1
1522800134.161775000	15.9314	1434	1
1522800134.167625000	15.9372	74	0
1522800134.167647000	15.9373	1434	1
1522800134.167653000	15.9373	1434	1
1522800134.169403000	15.939	74	0
1522800134.169429000	15.939	1434	1
1522800134.169438000	15.939	1434	1
1522800134.172730000	15.9423	74	0
1522800134.172752000	15.9424	1434	1
1522800134.172760000	15.9424	1434	1
1522800134.179180000	15.9488	74	0
1522800134.179197000	15.9488	1434	1
1522800134.179204000	15.9488	1434	1
1522800134.180951000	15.9506	74	0
1522800134.180966000	15.9506	1434	1
1522800134.180972000	15.9506	1434	1
1522800134.185736000	15.9553	74	0
1522800134.185769000	15.9554	1434	1
1522800134.185777000	15.9554	1434	1
1522800134.187340000	15.957	74	0
1522800134.187364000	15.957	1434	1
1522800134.187372000	15.957	1434	1
1522800134.193128000	15.9627	74	0
1522800134.193148000	15.9628	1434	1
1522800134.193156000	15.9628	1434	1
1522800134.196346000	15.966	74	0
1522800134.196364000	15.966	1434	1
1522800134.196371000	15.966	1434	1
1522800134.198613000	15.9682	74	0
1522800134.198628000	15.9682	1434	1
1522800134.198634000	15.9682	1434	1
1522800134.203370000	15.973	74	0
1522800134.203389000	15.973	1434	1
1522800134.203396000	15.973	1434	1
1522800134.208537000	15.9781	74	0
1522800134.208562000	15.9782	1434	1
1522800134.208569000	15.9782	1434	1
1522800134.209790000	15.9794	74	0
1522800134.209807000	15.9794	1434	1
1522800134.209814000	15.9794	1434	1
1522800134.213382000	15.983	74	0
1522800134.213399000	15.983	1434	1
1522800134.213406000	15.983	1434	1
1522800134.220588000	15.9902	74	0
1522800134.220590000	15.9902	74	0
1522800134.220611000	15.9902	1434	1
1522800134.220618000	15.9902	1434	1
1522800134.220624000	15.9902	1434	1
1522800134.220630000	15.9902	1434	1
1522800134.225215000	15.9948	74	0
1522800134.225232000	15.9948	1434	1
1522800134.225242000	15.9949	1434	1
1522800134.227434000	15.997	74	0
1522800134.227449000	15.9971	1434	1
1522800134.227454000	15.9971	1434	1
1522800134.232832000	16.0024	74	0
1522800134.232858000	16.0025	1434	1
1522800134.232865000	16.0025	1434	1
1522800134.237367000	16.007	74	0
1522800134.237387000	16.007	1434	1
1522800134.237393000	16.007	1434	1
1522800134.237399000	16.007	1317	1
1522800134.238984000	16.0086	74	0
1522800134.239005000	16.0086	1434	1
1522800134.239011000	16.0086	1434	1
1522800134.247700000	16.0173	74	0
1522800134.247753000	16.0174	1434	1
1522800134.247763000	16.0174	1434	1
1522800134.251834000	16.0214	74	0
1522800134.251854000	16.0215	1434	1
1522800134.251860000	16.0215	1434	1
1522800134.253935000	16.0235	74	0
1522800134.253949000	16.0236	1434	1
1522800134.253954000	16.0236	1434	1
1522800134.257686000	16.0273	74	0
1522800134.257717000	16.0273	1434	1
1522800134.257724000	16.0273	1434	1
1522800134.259033000	16.0286	74	0
1522800134.259056000	16.0287	1434	1
1522800134.259064000	16.0287	1434	1
1522800134.267902000	16.0375	74	0
1522800134.267904000	16.0375	74	0
1522800134.267928000	16.0375	1434	1
1522800134.267944000	16.0376	1434	1
1522800134.267950000	16.0376	1434	1
1522800134.267955000	16.0376	1434	1
1522800134.273647000	16.0433	74	0
1522800134.273648000	16.0433	74	0
1522800134.273671000	16.0433	1434	1
1522800134.273678000	16.0433	1434	1
1522800134.273684000	16.0433	1434	1
1522800134.273690000	16.0433	1434	1
1522800134.278689000	16.0483	74	0
1522800134.278709000	16.0483	1434	1
1522800134.278718000	16.0483	1434	1
1522800134.282957000	16.0526	74	0
1522800134.282982000	16.0526	1434	1
1522800134.282988000	16.0526	1434	1
1522800134.284258000	16.0539	74	0
1522800134.284270000	16.0539	1434	1
1522800134.284275000	16.0539	1434	1
1522800134.289673000	16.0593	74	0
1522800134.289691000	16.0593	1434	1
1522800134.289698000	16.0593	1434	1
1522800134.294127000	16.0637	74	0
1522800134.294142000	16.0638	1434	1
1522800134.294147000	16.0638	1434	1
1522800134.296292000	16.0659	74	0
1522800134.296302000	16.0659	1434	1
1522800134.296306000	16.0659	1434	1
1522800134.300019000	16.0696	74	0
1522800134.300032000	16.0696	1434	1
1522800134.300037000	16.0696	1434	1
1522800134.302538000	16.0721	74	0
1522800134.302556000	16.0722	1434	1
1522800134.302560000	16.0722	1434	1
1522800134.306180000	16.0758	74	0
1522800134.306194000	16.0758	1434	1
1522800134.306199000	16.0758	1434	1
1522800134.306204000	16.0758	1135	1
1522800134.310863000	16.0805	74	0
1522800134.310875000	16.0805	1434	1
1522800134.310880000	16.0805	1434	1
1522800134.314694000	16.0843	74	0
1522800134.314704000	16.0843	1434	1
1522800134.314708000	16.0843	1434	1
1522800134.319760000	16.0894	74	0
1522800134.319772000	16.0894	1434	1
1522800134.319777000	16.0894	1434	1
1522800134.325203000	16.0948	74	0
1522800134.325205000	16.0948	74	0
1522800134.325221000	16.0948	1434	1
1522800134.325226000	16.0948	1434	1
1522800134.325230000	16.0948	1434	1
1522800134.325233000	16.0948	1434	1
1522800134.334796000	16.1044	74	0
1522800134.334798000	16.1044	74	0
1522800134.334814000	16.1044	1434	1
1522800134.334819000	16.1044	1434	1
1522800134.334824000	16.1044	1434	1
1522800134.334828000	16.1044	1434	1
1522800134.339366000	16.109	74	0
1522800134.339368000	16.109	74	0
1522800134.339381000	16.109	1434	1
1522800134.339385000	16.109	1434	1
1522800134.339390000	16.109	1434	1
1522800134.339394000	16.109	1434	1
1522800134.343110000	16.1127	74	0
1522800134.343122000	16.1127	1434	1
1522800134.343127000	16.1127	1434	1
1522800134.349310000	16.1189	74	0
1522800134.349320000	16.1189	1434	1
1522800134.349325000	16.1189	1434	1
1522800134.352642000	16.1223	74	0
1522800134.352658000	16.1223	1434	1
1522800134.352663000	16.1223	1434	1
1522800134.354813000	16.1244	74	0
1522800134.354825000	16.1244	1434	1
1522800134.354830000	16.1244	1434	1
1522800134.358709000	16.1283	74	0
1522800134.358727000	16.1283	1434	1
1522800134.358735000	16.1283	1434	1
1522800134.360423000	16.13	74	0
1522800134.360441000	16.1301	1434	1
1522800134.360448000	16.1301	1434	1
1522800134.363773000	16.1334	74	0
1522800134.363789000	16.1334	1434	1
1522800134.363795000	16.1334	1434	1
1522800134.367195000	16.1368	74	0
1522800134.367209000	16.1368	1434	1
1522800134.367215000	16.1368	1434	1
1522800134.370864000	16.1405	74	0
1522800134.370884000	16.1405	1434	1
1522800134.370891000	16.1405	1434	1
1522800134.374431000	16.144	74	0
1522800134.374451000	16.1441	1434	1
1522800134.374459000	16.1441	1434	1
1522800134.380932000	16.1505	74	0
1522800134.380950000	16.1506	1434	1
1522800134.380958000	16.1506	1434	1
1522800134.383202000	16.1528	74	0
1522800134.383219000	16.1528	1434	1
1522800134.383226000	16.1528	1434	1
1522800134.386056000	16.1557	74	0
1522800134.386072000	16.1557	1434	1
1522800134.386079000	16.1557	1434	1
1522800134.393537000	16.1631	74	0
1522800134.393539000	16.1631	74	0
1522800134.393558000	16.1632	1434	1
1522800134.393566000	16.1632	1434	1
1522800134.393572000	16.1632	1434	1
1522800134.393581000	16.1632	1434	1
1522800134.400038000	16.1696	74	0
1522800134.400040000	16.1697	74	0
1522800134.400068000	16.1697	1434	1
1522800134.400076000	16.1697	1434	1
1522800134.400081000	16.1697	1434	1
1522800134.400087000	16.1697	1434	1
1522800134.404985000	16.1746	74	0
1522800134.405002000	16.1746	1434	1
1522800134.405009000	16.1746	1434	1
1522800134.405015000	16.1746	1434	1
1522800134.405021000	16.1746	1155	1
1522800134.410428000	16.18	74	0
1522800134.410443000	16.1801	1434	1
1522800134.410449000	16.1801	1434	1
1522800134.415721000	16.1853	74	0
1522800134.415723000	16.1853	74	0
1522800134.415741000	16.1854	1434	1
1522800134.415748000	16.1854	1434	1
1522800134.415753000	16.1854	1434	1
1522800134.415759000	16.1854	1434	1
1522800134.415765000	16.1854	236	1
1522800134.419804000	16.1894	74	0
1522800134.419826000	16.1894	1434	1
1522800134.419832000	16.1894	1434	1
1522800134.425581000	16.1952	74	0
1522800134.425599000	16.1952	1434	1
1522800134.425606000	16.1952	1434	1
1522800134.428955000	16.1986	74	0
1522800134.428970000	16.1986	1434	1
1522800134.428976000	16.1986	1434	1
1522800134.432608000	16.2022	74	0
1522800134.432622000	16.2022	1434	1
1522800134.432629000	16.2022	1434	1
1522800134.439261000	16.2089	74	0
1522800134.439276000	16.2089	1434	1
1522800134.439283000	16.2089	1434	1
1522800134.439288000	16.2089	344	1
1522800134.439699000	16.2093	74	0
1522800134.439714000	16.2093	1434	1
1522800134.439721000	16.2093	1434	1
1522800134.441590000	16.2112	74	0
1522800134.441610000	16.2112	1434	1
1522800134.441620000	16.2112	1434	1
1522800134.441625000	16.2112	182	1
1522800134.445383000	16.215	74	0
1522800134.445401000	16.215	1434	1
1522800134.445408000	16.215	1434	1
1522800134.449895000	16.2195	74	0
1522800134.449914000	16.2195	1434	1
1522800134.449922000	16.2195	1434	1
1522800134.453223000	16.2228	74	0
1522800134.453239000	16.2228	1434	1
1522800134.453245000	16.2229	1434	1
1522800134.457401000	16.227	74	0
1522800134.457426000	16.227	1434	1
1522800134.457434000	16.227	1434	1
1522800134.462402000	16.232	74	0
1522800134.462421000	16.232	1434	1
1522800134.462428000	16.232	1434	1
1522800134.462434000	16.232	344	1
1522800134.465263000	16.2349	74	0
1522800134.465292000	16.2349	1434	1
1522800134.465300000	16.2349	1434	1
1522800134.467383000	16.237	74	0
1522800134.467405000	16.237	1434	1
1522800134.467413000	16.237	1434	1
1522800134.472969000	16.2426	74	0
1522800134.473004000	16.2426	1434	1
1522800134.473011000	16.2426	1434	1
1522800134.476919000	16.2465	74	0
1522800134.476943000	16.2466	1434	1
1522800134.476951000	16.2466	1434	1
1522800134.478941000	16.2486	74	0
1522800134.478974000	16.2486	1434	1
1522800134.478983000	16.2486	1434	1
1522800134.484713000	16.2543	74	0
1522800134.484734000	16.2543	1434	1
1522800134.484749000	16.2544	1434	1
1522800134.484755000	16.2544	392	1
1522800134.489282000	16.2589	74	0
1522800134.489284000	16.2589	74	0
1522800134.489328000	16.2589	1434	1
1522800134.489338000	16.2589	1434	1
1522800134.489343000	16.259	1434	1
1522800134.489351000	16.259	1434	1
1522800134.495390000	16.265	74	0
1522800134.495415000	16.265	1434	1
1522800134.495423000	16.265	1434	1
1522800134.496999000	16.2666	74	0
1522800134.497019000	16.2666	1434	1
1522800134.497026000	16.2666	1362	1
1522800134.502800000	16.2724	74	0
1522800134.502815000	16.2724	1434	1
1522800134.502821000	16.2724	1434	1
1522800134.502825000	16.2724	1434	1
1522800134.507038000	16.2766	74	0
1522800134.507061000	16.2767	1434	1
1522800134.507069000	16.2767	1434	1
1522800134.507942000	16.2776	74	0
1522800134.507964000	16.2776	1434	1
1522800134.507973000	16.2776	398	1
1522800134.513914000	16.2835	74	0
1522800134.513932000	16.2835	1434	1
1522800134.513940000	16.2836	1434	1
1522800134.518873000	16.2885	74	0
1522800134.518874000	16.2885	74	0
1522800134.518897000	16.2885	1434	1
1522800134.518904000	16.2885	1434	1
1522800134.518910000	16.2885	1434	1
1522800134.518916000	16.2885	1434	1
1522800134.522162000	16.2918	74	0
1522800134.522183000	16.2918	1434	1
1522800134.522191000	16.2918	1434	1
1522800134.525595000	16.2952	74	0
1522800134.525613000	16.2952	1434	1
1522800134.525621000	16.2952	1434	1
1522800134.530106000	16.2997	74	0
1522800134.530124000	16.2997	1434	1
1522800134.530130000	16.2997	1434	1
1522800134.530136000	16.2997	667	1
1522800134.533826000	16.3034	74	0
1522800134.533842000	16.3035	1434	1
1522800134.533850000	16.3035	1434	1
1522800134.536771000	16.3064	74	0
1522800134.536787000	16.3064	1434	1
1522800134.536793000	16.3064	1434	1
1522800134.542157000	16.3118	74	0
1522800134.542173000	16.3118	1434	1
1522800134.542180000	16.3118	1434	1
1522800134.544211000	16.3138	74	0
1522800134.544227000	16.3138	1434	1
1522800134.544234000	16.3138	1434	1
1522800134.549971000	16.3196	74	0
1522800134.549988000	16.3196	1434	1
1522800134.549994000	16.3196	1434	1
1522800134.552178000	16.3218	74	0
1522800134.552194000	16.3218	1434	1
1522800134.552201000	16.3218	1434	1
1522800134.556498000	16.3261	74	0
1522800134.556526000	16.3261	1434	1
1522800134.556539000	16.3261	1434	1
1522800134.558985000	16.3286	74	0
1522800134.559008000	16.3286	1434	1
1522800134.559016000	16.3286	1434	1
1522800134.563197000	16.3328	74	0
1522800134.563216000	16.3328	1434	1
1522800134.563223000	16.3328	1434	1
1522800134.566518000	16.3361	74	0
1522800134.566534000	16.3361	1434	1
1522800134.566540000	16.3362	1434	1
1522800134.571465000	16.3411	74	0
1522800134.571493000	16.3411	1434	1
1522800134.571498000	16.3411	1434	1
1522800134.577411000	16.347	74	0
1522800134.577435000	16.347	1434	1
1522800134.577441000	16.3471	1434	1
1522800134.577447000	16.3471	1434	1
1522800134.577452000	16.3471	1434	1
1522800134.579457000	16.3491	74	0
1522800134.579482000	16.3491	1434	1
1522800134.579494000	16.3491	1434	1
1522800134.586198000	16.3558	74	0
1522800134.586239000	16.3558	1434	1
1522800134.586246000	16.3559	1434	1
1522800134.587996000	16.3576	74	0
1522800134.588023000	16.3576	1434	1
1522800134.588030000	16.3576	1434	1
1522800134.591779000	16.3614	74	0
1522800134.591804000	16.3614	1434	1
1522800134.591810000	16.3614	1434	1
1522800134.591814000	16.3614	215	1
1522800134.597559000	16.3672	74	0
1522800134.597577000	16.3672	1434	1
1522800134.597585000	16.3672	1434	1
1522800134.599665000	16.3693	74	0
1522800134.599689000	16.3693	1434	1
1522800134.599697000	16.3693	1434	1
1522800134.600038000	16.3696	74	0
1522800134.600053000	16.3697	1434	1
1522800134.605403000	16.375	74	0
1522800134.605430000	16.375	1434	1
1522800134.605437000	16.375	1434	1
1522800134.610108000	16.3797	74	0
1522800134.610132000	16.3797	1434	1
1522800134.610145000	16.3798	1434	1
1522800134.615906000	16.3855	74	0
1522800134.615924000	16.3855	1434	1
1522800134.615931000	16.3855	1434	1
1522800134.616740000	16.3864	74	0
1522800134.616756000	16.3864	1434	1
1522800134.616763000	16.3864	1434	1
1522800134.621587000	16.3912	74	0
1522800134.621612000	16.3912	1434	1
1522800134.621620000	16.3912	1434	1
1522800134.623331000	16.3929	74	0
1522800134.623350000	16.393	1434	1
1522800134.623356000	16.393	1434	1
1522800134.623362000	16.393	1434	1
1522800134.626707000	16.3963	74	0
1522800134.626723000	16.3963	1434	1
1522800134.626729000	16.3963	1434	1
1522800134.631930000	16.4015	74	0
1522800134.631946000	16.4016	1434	1
1522800134.631953000	16.4016	1434	1
1522800134.635880000	16.4055	74	0
1522800134.635896000	16.4055	1434	1
1522800134.635902000	16.4055	1434	1
1522800134.641286000	16.4109	74	0
1522800134.641306000	16.4109	1434	1
1522800134.641313000	16.4109	1434	1
1522800134.642948000	16.4126	74	0
1522800134.642965000	16.4126	1434	1
1522800134.642971000	16.4126	1434	1
1522800134.648745000	16.4184	74	0
1522800134.648762000	16.4184	1434	1
1522800134.648768000	16.4184	1434	1
1522800134.651268000	16.4209	74	0
1522800134.651285000	16.4209	1434	1
1522800134.651292000	16.4209	1434	1
1522800134.653955000	16.4236	74	0
1522800134.653974000	16.4236	1434	1
1522800134.653981000	16.4236	1434	1
1522800134.658473000	16.4281	74	0
1522800134.658489000	16.4281	1434	1
1522800134.658496000	16.4281	1434	1
1522800134.665534000	16.4351	74	0
1522800134.665550000	16.4352	1434	1
1522800134.665560000	16.4352	1434	1
1522800134.667559000	16.4372	74	0
1522800134.667574000	16.4372	1434	1
1522800134.667581000	16.4372	1434	1
1522800134.673950000	16.4436	74	0
1522800134.673967000	16.4436	1434	1
1522800134.673974000	16.4436	1434	1
1522800134.674587000	16.4442	74	0
1522800134.674605000	16.4442	1434	1
1522800134.674611000	16.4442	1434	1
1522800134.674616000	16.4442	1434	1
1522800134.679242000	16.4489	74	0
1522800134.679257000	16.4489	1434	1
1522800134.679264000	16.4489	1434	1
1522800134.681857000	16.4515	74	0
1522800134.681874000	16.4515	1434	1
1522800134.681880000	16.4515	1434	1
1522800134.686414000	16.456	74	0
1522800134.686431000	16.456	1434	1
1522800134.686438000	16.456	1434	1
1522800134.687266000	16.4569	74	0
1522800134.687283000	16.4569	1434	1
1522800134.687290000	16.4569	1107	1
1522800134.692393000	16.462	74	0
1522800134.692395000	16.462	74	0
1522800134.692414000	16.462	1434	1
1522800134.692420000	16.462	1434	1
1522800134.692425000	16.462	1434	1
1522800134.692430000	16.462	1434	1
1522800134.698233000	16.4678	74	0
1522800134.698248000	16.4679	1434	1
1522800134.698254000	16.4679	1434	1
1522800134.701287000	16.4709	74	0
1522800134.701299000	16.4709	1434	1
1522800134.701304000	16.4709	1434	1
1522800134.702984000	16.4726	74	0
1522800134.703000000	16.4726	1434	1
1522800134.703006000	16.4726	1434	1
1522800134.709174000	16.4788	74	0
1522800134.709196000	16.4788	1434	1
1522800134.709203000	16.4788	1434	1
1522800134.709209000	16.4788	380	1
1522800134.713227000	16.4828	74	0
1522800134.713243000	16.4829	1434	1
1522800134.713250000	16.4829	1434	1
1522800134.715787000	16.4854	74	0
1522800134.715802000	16.4854	1434	1
1522800134.715808000	16.4854	1434	1
1522800134.720857000	16.4905	74	0
1522800134.720873000	16.4905	1434	1
1522800134.720880000	16.4905	1434	1
1522800134.721264000	16.4909	74	0
1522800134.721277000	16.4909	1434	1
1522800134.721284000	16.4909	1434	1
1522800134.725395000	16.495	74	0
1522800134.725409000	16.495	1434	1
1522800134.725415000	16.495	1434	1
1522800134.730643000	16.5003	74	0
1522800134.730658000	16.5003	1434	1
1522800134.730664000	16.5003	1434	1
1522800134.731905000	16.5015	74	0
1522800134.731925000	16.5015	1434	1
1522800134.731931000	16.5015	1434	1
1522800134.737411000	16.507	74	0
1522800134.737430000	16.507	1434	1
1522800134.737437000	16.507	1434	1
1522800134.743046000	16.5127	74	0
1522800134.743048000	16.5127	74	0
1522800134.743065000	16.5127	1434	1
1522800134.743072000	16.5127	1434	1
1522800134.743077000	16.5127	1434	1
1522800134.743082000	16.5127	1434	1
1522800134.749192000	16.5188	74	0
1522800134.749209000	16.5188	1434	1
1522800134.749216000	16.5188	1434	1
1522800134.750896000	16.5205	74	0
1522800134.750913000	16.5205	1434	1
1522800134.750920000	16.5205	1434	1
1522800134.754267000	16.5239	74	0
1522800134.754285000	16.5239	1434	1
1522800134.754291000	16.5239	1434	1
1522800134.758976000	16.5286	74	0
1522800134.758991000	16.5286	1434	1
1522800134.758997000	16.5286	1434	1
1522800134.762302000	16.5319	74	0
1522800134.762315000	16.5319	1434	1
1522800134.762321000	16.5319	1434	1
1522800134.765645000	16.5353	74	0
1522800134.765661000	16.5353	1434	1
1522800134.765668000	16.5353	1434	1
1522800134.770336000	16.5399	74	0
1522800134.770350000	16.54	1434	1
1522800134.770356000	16.54	1434	1
1522800134.775290000	16.5449	74	0
1522800134.775304000	16.5449	1434	1
1522800134.775310000	16.5449	1434	1
1522800134.776522000	16.5461	74	0
1522800134.776538000	16.5461	1434	1
1522800134.776544000	16.5462	1434	1
1522800134.776550000	16.5462	1034	1
1522800134.782358000	16.552	74	0
1522800134.782375000	16.552	1434	1
1522800134.782382000	16.552	1434	1
1522800134.782798000	16.5524	74	0
1522800134.782811000	16.5524	1434	1
1522800134.787489000	16.5571	74	0
1522800134.787503000	16.5571	1434	1
1522800134.787509000	16.5571	1434	1
1522800134.792833000	16.5624	74	0
1522800134.792847000	16.5625	1434	1
1522800134.792853000	16.5625	1434	1
1522800134.794916000	16.5645	74	0
1522800134.794932000	16.5645	1434	1
1522800134.794939000	16.5645	1434	1
1522800134.800317000	16.5699	74	0
1522800134.800331000	16.5699	1434	1
1522800134.800337000	16.5699	1434	1
1522800134.801168000	16.5708	74	0
1522800134.801185000	16.5708	1434	1
1522800134.801195000	16.5708	1434	1
1522800134.801201000	16.5708	1434	1
1522800134.805745000	16.5754	74	0
1522800134.805758000	16.5754	1434	1
1522800134.808301000	16.5779	74	0
1522800134.808317000	16.5779	1434	1
1522800134.808323000	16.5779	1434	1
1522800134.812602000	16.5822	74	0
1522800134.812620000	16.5822	1434	1
1522800134.812627000	16.5822	1434	1
1522800134.818948000	16.5886	74	0
1522800134.818963000	16.5886	1434	1
1522800134.818969000	16.5886	1434	1
1522800134.819922000	16.5895	74	0
1522800134.819936000	16.5895	1434	1
1522800134.819942000	16.5896	1434	1
1522800134.824582000	16.5942	74	0
1522800134.824600000	16.5942	1434	1
1522800134.824607000	16.5942	1434	1
1522800134.824612000	16.5942	677	1
1522800134.825384000	16.595	74	0
1522800134.825403000	16.595	1434	1
1522800134.825410000	16.595	1434	1
1522800134.833224000	16.6028	74	0
1522800134.833240000	16.6029	1434	1
1522800134.833247000	16.6029	1434	1
1522800134.834729000	16.6043	74	0
1522800134.834743000	16.6044	1434	1
1522800134.834749000	16.6044	1434	1
1522800134.839456000	16.6091	74	0
1522800134.839470000	16.6091	1434	1
1522800134.839476000	16.6091	1434	1
1522800134.844880000	16.6145	74	0
1522800134.844894000	16.6145	1434	1
1522800134.844900000	16.6145	1434	1
1522800134.847280000	16.6169	74	0
1522800134.847297000	16.6169	1434	1
1522800134.847304000	16.6169	1434	1
1522800134.851459000	16.6211	74	0
1522800134.851478000	16.6211	1434	1
1522800134.851485000	16.6211	1434	1
1522800134.853480000	16.6231	74	0
1522800134.853495000	16.6231	1434	1
1522800134.853505000	16.6231	1434	1
1522800134.856927000	16.6265	74	0
1522800134.856944000	16.6266	1434	1
1522800134.856950000	16.6266	1434	1
1522800134.859412000	16.629	74	0
1522800134.859426000	16.629	1434	1
1522800134.859432000	16.629	1434	1
1522800134.865921000	16.6355	74	0
1522800134.865935000	16.6355	1434	1
1522800134.865941000	16.6356	1434	1
1522800134.867186000	16.6368	74	0
1522800134.867201000	16.6368	1434	1
1522800134.867208000	16.6368	1434	1
1522800134.871719000	16.6413	74	0
1522800134.871734000	16.6413	1434	1
1522800134.871740000	16.6414	1434	1
1522800134.877144000	16.6468	74	0
1522800134.877161000	16.6468	1434	1
1522800134.877167000	16.6468	1434	1
1522800134.878788000	16.6484	74	0
1522800134.878806000	16.6484	1434	1
1522800134.878812000	16.6484	1434	1
1522800134.884720000	16.6543	74	0
1522800134.884734000	16.6543	1434	1
1522800134.884740000	16.6544	1434	1
1522800134.888357000	16.658	74	0
1522800134.888372000	16.658	1434	1
1522800134.888379000	16.658	1434	1
1522800134.889595000	16.6592	74	0
1522800134.889610000	16.6592	1434	1
1522800134.889617000	16.6592	1434	1
1522800134.895783000	16.6654	74	0
1522800134.895799000	16.6654	1434	1
1522800134.895805000	16.6654	1434	1
1522800134.895811000	16.6654	605	1
1522800134.901714000	16.6713	74	0
1522800134.901732000	16.6713	1434	1
1522800134.901738000	16.6713	1434	1
1522800134.902948000	16.6726	74	0
1522800134.902965000	16.6726	1434	1
1522800134.902976000	16.6726	1434	1
1522800134.907564000	16.6772	74	0
1522800134.907579000	16.6772	1434	1
1522800134.907585000	16.6772	1434	1
1522800134.910045000	16.6797	74	0
1522800134.910060000	16.6797	1434	1
1522800134.910065000	16.6797	1434	1
1522800134.913672000	16.6833	74	0
1522800134.913688000	16.6833	1434	1
1522800134.913695000	16.6833	1434	1
1522800134.922462000	16.6921	74	0
1522800134.922477000	16.6921	1434	1
1522800134.922484000	16.6921	1434	1
1522800134.923700000	16.6933	74	0
1522800134.923719000	16.6933	1434	1
1522800134.923725000	16.6933	1434	1
1522800134.923732000	16.6933	1434	1
1522800134.923737000	16.6933	1434	1
1522800134.928591000	16.6982	74	0
1522800134.928606000	16.6982	1434	1
1522800134.928612000	16.6982	1434	1
1522800134.932674000	16.7023	74	0
1522800134.932689000	16.7023	1434	1
1522800134.932695000	16.7023	1434	1
1522800134.934788000	16.7044	74	0
1522800134.934804000	16.7044	1434	1
1522800134.934810000	16.7044	1434	1
1522800134.940693000	16.7103	74	0
1522800134.940710000	16.7103	1434	1
1522800134.940717000	16.7103	1434	1
1522800134.944589000	16.7142	74	0
1522800134.944603000	16.7142	1434	1
1522800134.944610000	16.7142	1434	1
1522800134.947054000	16.7167	74	0
1522800134.947072000	16.7167	1434	1
1522800134.947078000	16.7167	1434	1
1522800134.949649000	16.7193	74	0
1522800134.949665000	16.7193	1434	1
1522800134.949672000	16.7193	1434	1
1522800134.956971000	16.7266	74	0
1522800134.956986000	16.7266	1434	1
1522800134.956996000	16.7266	1434	1
1522800134.957001000	16.7266	1434	1
1522800134.957862000	16.7275	74	0
1522800134.957876000	16.7275	1434	1
1522800134.957883000	16.7275	1434	1
1522800134.962298000	16.7319	74	0
1522800134.962314000	16.7319	1434	1
1522800134.962321000	16.7319	1434	1
1522800134.962725000	16.7323	121	0
1522800134.964858000	16.7345	74	0
1522800134.964875000	16.7345	1434	1
1522800134.964882000	16.7345	1434	1
1522800134.970609000	16.7402	74	0
1522800134.970629000	16.7402	1434	1
1522800134.970635000	16.7402	1434	1
1522800134.973223000	16.7428	74	0
1522800134.973238000	16.7428	1434	1
1522800134.973244000	16.7429	1434	1
1522800134.976941000	16.7466	74	0
1522800134.976955000	16.7466	1434	1
1522800134.976961000	16.7466	1434	1
1522800134.982912000	16.7525	74	0
1522800134.982926000	16.7525	1434	1
1522800134.982932000	16.7525	1434	1
1522800134.985731000	16.7553	74	0
1522800134.985746000	16.7554	1434	1
1522800134.985753000	16.7554	1434	1
1522800134.987755000	16.7574	74	0
1522800134.987770000	16.7574	1434	1
1522800134.987776000	16.7574	1434	1
1522800134.990738000	16.7603	74	0
1522800134.990752000	16.7604	1434	1
1522800134.990758000	16.7604	1434	1
1522800134.997865000	16.7675	74	0
1522800134.997884000	16.7675	1434	1
1522800134.997890000	16.7675	1434	1
1522800135.001822000	16.7714	74	0
1522800135.001838000	16.7714	1434	1
1522800135.005453000	16.7751	74	0
1522800135.005471000	16.7751	1434	1
1522800135.005478000	16.7751	1434	1
1522800135.005835000	16.7754	74	0
1522800135.005850000	16.7755	1434	1
1522800135.005860000	16.7755	1434	1
1522800135.009984000	16.7796	74	0
1522800135.009999000	16.7796	1434	1
1522800135.010005000	16.7796	1434	1
1522800135.010012000	16.7796	1340	1
1522800135.015005000	16.7846	74	0
1522800135.015019000	16.7846	1434	1
1522800135.015030000	16.7846	1434	1
1522800135.015428000	16.785	74	0
1522800135.015440000	16.7851	1434	1
1522800135.015450000	16.7851	1434	1
1522800135.021046000	16.7907	74	0
1522800135.021071000	16.7907	1434	1
1522800135.021078000	16.7907	1434	1
1522800135.022733000	16.7923	74	0
1522800135.022752000	16.7924	1434	1
1522800135.022759000	16.7924	1434	1
1522800135.027657000	16.7973	74	0
1522800135.027671000	16.7973	1434	1
1522800135.027677000	16.7973	1434	1
1522800135.032746000	16.8024	74	0
1522800135.032761000	16.8024	1434	1
1522800135.032767000	16.8024	1434	1
1522800135.032774000	16.8024	362	1
1522800135.034407000	16.804	74	0
1522800135.034423000	16.804	1434	1
1522800135.034430000	16.804	1434	1
1522800135.039032000	16.8086	74	0
1522800135.039046000	16.8087	1434	1
1522800135.039053000	16.8087	1434	1
1522800135.040264000	16.8099	74	0
1522800135.040283000	16.8099	1434	1
1522800135.040289000	16.8099	1434	1
1522800135.046506000	16.8161	74	0
1522800135.046524000	16.8161	1434	1
1522800135.046535000	16.8161	1434	1
1522800135.049407000	16.819	74	0
1522800135.049421000	16.819	1434	1
1522800135.049427000	16.819	1434	1
1522800135.051486000	16.8211	74	0
1522800135.051500000	16.8211	1434	1
1522800135.051505000	16.8211	1434	1
1522800135.056524000	16.8261	74	0
1522800135.056541000	16.8262	1434	1
1522800135.056547000	16.8262	1434	1
1522800135.056552000	16.8262	410	1
1522800135.060768000	16.8304	74	0
1522800135.060783000	16.8304	1434	1
1522800135.060789000	16.8304	1434	1
1522800135.066226000	16.8358	74	0
1522800135.066245000	16.8359	1434	1
1522800135.066252000	16.8359	1434	1
1522800135.071454000	16.8411	74	0
1522800135.071470000	16.8411	1434	1
1522800135.071476000	16.8411	1434	1
1522800135.072120000	16.8417	74	0
1522800135.072135000	16.8417	1434	1
1522800135.072140000	16.8418	1434	1
1522800135.075880000	16.8455	74	0
1522800135.075894000	16.8455	1434	1
1522800135.075900000	16.8455	1434	1
1522800135.075906000	16.8455	1434	1
1522800135.080436000	16.85	74	0
1522800135.080452000	16.8501	1434	1
1522800135.080459000	16.8501	1434	1
1522800135.087111000	16.8567	74	0
1522800135.087113000	16.8567	74	0
1522800135.087133000	16.8567	1434	1
1522800135.087139000	16.8567	1434	1
1522800135.087144000	16.8568	1434	1
1522800135.087150000	16.8568	1434	1
1522800135.089925000	16.8595	74	0
1522800135.089941000	16.8596	1434	1
1522800135.089947000	16.8596	1434	1
1522800135.096803000	16.8664	74	0
1522800135.096817000	16.8664	1434	1
1522800135.096823000	16.8664	1434	1
1522800135.099498000	16.8691	74	0
1522800135.099512000	16.8691	1434	1
1522800135.099518000	16.8691	1434	1
1522800135.102806000	16.8724	74	0
1522800135.102826000	16.8724	1434	1
1522800135.102833000	16.8724	1434	1
1522800135.102839000	16.8724	1434	1
1522800135.107766000	16.8774	74	0
1522800135.107781000	16.8774	1434	1
1522800135.107788000	16.8774	1434	1
1522800135.110269000	16.8799	74	0
1522800135.110289000	16.8799	1434	1
1522800135.110296000	16.8799	1434	1
1522800135.112793000	16.8824	74	0
1522800135.112811000	16.8824	1434	1
1522800135.112818000	16.8824	1434	1
1522800135.119574000	16.8892	74	0
1522800135.119588000	16.8892	1434	1
1522800135.119594000	16.8892	1434	1
1522800135.125064000	16.8947	74	0
1522800135.125066000	16.8947	74	0
1522800135.125086000	16.8947	1434	1
1522800135.125092000	16.8947	1434	1
1522800135.125099000	16.8947	1434	1
1522800135.125104000	16.8947	1434	1
1522800135.125110000	16.8947	881	1
1522800135.127610000	16.8972	74	0
1522800135.127626000	16.8972	1434	1
1522800135.127632000	16.8972	1434	1
1522800135.130938000	16.9005	74	0
1522800135.130953000	16.9006	1434	1
1522800135.130959000	16.9006	1434	1
1522800135.135480000	16.9051	74	0
1522800135.135497000	16.9051	1434	1
1522800135.140473000	16.9101	74	0
1522800135.140491000	16.9101	1434	1
1522800135.140498000	16.9101	1434	1
1522800135.141737000	16.9113	74	0
1522800135.141753000	16.9114	1434	1
1522800135.141763000	16.9114	1434	1
1522800135.146106000	16.9157	74	0
1522800135.146120000	16.9157	1434	1
1522800135.146126000	16.9157	1434	1
1522800135.146132000	16.9157	625	1
1522800135.148572000	16.9182	74	0
1522800135.148586000	16.9182	1434	1
1522800135.148592000	16.9182	1434	1
1522800135.154276000	16.9239	74	0
1522800135.154293000	16.9239	1434	1
1522800135.154299000	16.9239	1434	1
1522800135.157250000	16.9269	74	0
1522800135.157270000	16.9269	1434	1
1522800135.157276000	16.9269	1434	1
1522800135.164400000	16.934	74	0
1522800135.164402000	16.934	74	0
1522800135.164420000	16.934	1434	1
1522800135.164425000	16.934	1434	1
1522800135.164432000	16.934	1434	1
1522800135.170414000	16.94	74	0
1522800135.170416000	16.94	74	0
1522800135.170435000	16.94	1434	1
1522800135.170441000	16.9401	1434	1
1522800135.170446000	16.9401	1434	1
1522800135.170452000	16.9401	1434	1
1522800135.174794000	16.9444	74	0
1522800135.174812000	16.9444	1434	1
1522800135.174819000	16.9444	1434	1
1522800135.178685000	16.9483	74	0
1522800135.178700000	16.9483	1434	1
1522800135.178706000	16.9483	1434	1
1522800135.182658000	16.9523	74	0
1522800135.182676000	16.9523	1434	1
1522800135.182682000	16.9523	1434	1
1522800135.185588000	16.9552	74	0
1522800135.185603000	16.9552	1434	1
1522800135.185609000	16.9552	1434	1
1522800135.191037000	16.9606	74	0
1522800135.191051000	16.9607	1434	1
1522800135.191057000	16.9607	1434	1
1522800135.193525000	16.9631	74	0
1522800135.193540000	16.9632	1434	1
1522800135.193545000	16.9632	1434	1
1522800135.193556000	16.9632	1003	1
1522800135.199685000	16.9693	74	0
1522800135.199699000	16.9693	1434	1
1522800135.199705000	16.9693	1434	1
1522800135.205037000	16.9746	74	0
1522800135.205051000	16.9747	1434	1
1522800135.205057000	16.9747	1434	1
1522800135.207399000	16.977	74	0
1522800135.207413000	16.977	1434	1
1522800135.207419000	16.977	1434	1
1522800135.212319000	16.9819	74	0
1522800135.212339000	16.9819	1434	1
1522800135.212345000	16.982	1434	1
1522800135.215226000	16.9848	74	0
1522800135.215240000	16.9849	1434	1
1522800135.215246000	16.9849	1434	1
1522800135.222045000	16.9917	74	0
1522800135.222059000	16.9917	1434	1
1522800135.222065000	16.9917	1434	1
1522800135.224256000	16.9939	74	0
1522800135.224271000	16.9939	1434	1
1522800135.224277000	16.9939	1434	1
1522800135.227740000	16.9974	74	0
1522800135.227754000	16.9974	1434	1
1522800135.227760000	16.9974	1434	1
1522800135.230435000	17	74	0
1522800135.230449000	17.0001	1434	1
1522800135.230455000	17.0001	1434	1
1522800135.235361000	17.005	74	0
1522800135.235386000	17.005	1434	1
1522800135.235393000	17.005	1434	1
1522800135.241230000	17.0108	74	0
1522800135.241249000	17.0109	1434	1
1522800135.241256000	17.0109	1434	1
1522800135.242569000	17.0122	74	0
1522800135.242585000	17.0122	1434	1
1522800135.242591000	17.0122	1434	1
1522800135.242596000	17.0122	1434	1
1522800135.248220000	17.0178	74	0
1522800135.248235000	17.0178	1434	1
1522800135.248242000	17.0179	1434	1
1522800135.249969000	17.0196	74	0
1522800135.249985000	17.0196	1434	1
1522800135.249992000	17.0196	1434	1
1522800135.254580000	17.0242	74	0
1522800135.254592000	17.0242	1130	1
1522800135.255453000	17.0251	74	0
1522800135.260859000	17.0305	74	0
1522800135.264963000	17.0346	74	0
1522800135.266256000	17.0359	74	0
1522800135.271640000	17.0413	74	0
1522800135.276202000	17.0458	74	0
1522800135.277638000	17.0472	74	0
1522800135.282637000	17.0522	74	0
1522800135.287879000	17.0575	74	0
1522800135.293665000	17.0633	74	0
1522800135.293667000	17.0633	74	0
1522800135.298630000	17.0682	74	0
1522800135.302517000	17.0721	74	0
1522800135.304221000	17.0738	74	0
1522800135.313053000	17.0827	74	0
1522800135.315543000	17.0852	74	0
1522800135.316774000	17.0864	74	0
1522800135.322989000	17.0926	74	0
1522800135.324211000	17.0938	74	0
1522800135.328735000	17.0983	74	0
1522800135.331153000	17.1008	74	0
1522800135.335031000	17.1046	74	0
1522800135.337896000	17.1075	74	0
1522800135.342702000	17.1123	74	0
1522800135.348962000	17.1186	74	0
1522800135.351006000	17.1206	74	0
1522800135.355489000	17.1251	74	0
1522800135.355952000	17.1256	74	0
1522800135.404815000	17.1744	74	0
1522800135.844905000	17.6145	416	0
1522800135.845188000	17.6148	1294	0
1522800135.845204000	17.6148	74	1
1522800135.845279000	17.6149	699	0
1522800135.846929000	17.6165	104	0
1522800135.846947000	17.6166	74	1
1522800135.847011000	17.6166	112	0
1522800135.847857000	17.6175	112	1
1522800135.862390000	17.632	74	0
1522800135.920352000	17.69	509	1
1522800135.933188000	17.7028	74	0
1522800136.206718000	17.9763	456	0
1522800136.207347000	17.977	1189	0
1522800136.207349000	17.977	240	0
1522800136.207373000	17.977	74	1
1522800136.207459000	17.9771	112	0
1522800136.207839000	17.9774	112	1
1522800136.220086000	17.9897	74	0
1522800142.841721000	24.6113	305	1
1522800142.841815000	24.6114	1434	1
1522800142.841820000	24.6114	1034	1
1522800142.855214000	24.6248	74	0
1522800142.856875000	24.6265	74	0
1522800142.856878000	24.6265	74	0
1522800143.051216000	24.8208	196	0
1522800143.051502000	24.8211	1238	0
1522800143.051505000	24.8211	123	0
1522800143.051506000	24.8211	112	0
1522800143.051522000	24.8211	74	1
1522800143.051955000	24.8216	112	1
1522800143.066054000	24.8357	74	0
1522800149.284100000	31.0537	1434	1
1522800149.284109000	31.0537	279	1
1522800149.284174000	31.0538	434	1
1522800149.298935000	31.0685	74	0
1522800149.298937000	31.0685	74	0
1522800149.371676000	31.1413	324	0
1522800149.371678000	31.1413	104	0
1522800149.371680000	31.1413	112	0
1522800149.371724000	31.1413	74	1
1522800149.372326000	31.1419	112	1
1522800149.386685000	31.1563	74	0
